Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3766 +0.0086 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.040 2.080 1.850 1.940 147,421 -0.13(-6.28%)
Dec 30, 2021 2.110 2.160 2.030 2.070 177,913 -0.01(-0.48%)
Dec 29, 2021 2.210 2.210 2.060 2.080 157,850 -0.18(-7.96%)
Dec 28, 2021 2.490 2.490 2.220 2.260 152,880 -0.27(-10.67%)
Dec 27, 2021 2.440 2.588 2.290 2.530 292,292 +0.04(+1.61%)
Dec 23, 2021 2.310 2.500 2.051 2.490 1,372,251 +0.25(+11.16%)
Dec 22, 2021 2.130 2.380 2.085 2.240 2,106,394 +0.13(+6.16%)
Dec 21, 2021 2.020 2.110 1.935 2.110 192,674 +0.10(+4.98%)
Dec 20, 2021 2.000 2.180 1.980 2.010 1,564,550 +0.26(+14.86%)
Dec 17, 2021 1.710 1.800 1.680 1.750 47,396 +0.04(+2.34%)
Dec 16, 2021 1.680 1.820 1.670 1.710 50,618 -0.01(-0.58%)
Dec 15, 2021 1.760 1.810 1.700 1.720 87,776 -0.04(-2.27%)
Dec 14, 2021 1.750 1.870 1.700 1.760 53,919 +0.00(+0.00%)
Dec 13, 2021 1.900 1.970 1.650 1.760 94,869 -0.17(-8.81%)
Dec 10, 2021 1.980 2.000 1.880 1.930 45,223 -0.02(-1.03%)
Dec 09, 2021 1.950 2.050 1.950 1.950 31,796 -0.05(-2.50%)
Dec 08, 2021 2.120 2.120 1.950 2.000 56,709 +0.02(+1.27%)
Dec 07, 2021 1.974 2.120 1.800 1.975 79,351 +0.08(+3.95%)
Dec 06, 2021 1.900 1.990 1.841 1.900 55,672 +0.02(+1.06%)
Dec 03, 2021 2.030 2.080 1.870 1.880 55,970 -0.13(-6.47%)
Dec 02, 2021 1.964 2.054 1.964 2.010 62,321 -0.04(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.