Indicators

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.07	12.42	11.75	11.83	39,014	-0.05(-0.40%)
Nov 29, 2017	12.42	12.58	11.80	11.87	36,259	-0.55(-4.39%)
Nov 28, 2017	12.50	12.92	12.40	12.42	55,314	-0.16(-1.29%)
Nov 27, 2017	12.51	12.87	12.30	12.58	52,016	-0.15(-1.20%)
Nov 24, 2017	12.82	12.82	12.29	12.74	34,366	+0.07(+0.53%)
Nov 22, 2017	12.60	12.80	11.52	12.67	143,652	+0.17(+1.38%)
Nov 21, 2017	11.29	12.66	11.11	12.50	170,227	+0.21(+1.71%)
Nov 20, 2017	13.01	13.01	12.18	12.29	135,773	-0.87(-6.62%)
Nov 17, 2017	13.40	13.40	12.49	13.16	131,158	-0.23(-1.72%)
Nov 16, 2017	13.40	13.40	12.68	13.39	180,694	+0.35(+2.72%)
Nov 15, 2017	11.96	13.15	11.88	13.03	198,627	+1.05(+8.79%)
Nov 14, 2017	12.00	12.58	11.21	11.98	147,351	-0.12(-1.03%)
Nov 13, 2017	11.48	12.10	11.20	12.10	164,078	+0.86(+7.66%)
Nov 10, 2017	10.75	11.58	10.66	11.24	240,213	+0.67(+6.33%)
Nov 09, 2017	10.52	10.80	10.47	10.57	219,243	+0.10(+0.91%)
Nov 08, 2017	10.70	11.00	10.43	10.48	226,076	-0.12(-1.17%)
Nov 07, 2017	10.66	11.43	10.52	10.60	178,024	+0.10(+0.91%)
Nov 06, 2017	11.48	11.77	10.39	10.51	258,131	-1.61(-13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.