Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.57 10.57 10.57 0 -0.01(-0.09%)
Dec 28, 2017 10.81 10.82 10.52 10.58 11,337 -0.23(-2.12%)
Dec 27, 2017 10.43 10.87 10.35 10.81 56,620 +0.48(+4.63%)
Dec 26, 2017 10.67 10.76 10.33 10.33 54,752 -0.19(-1.82%)
Dec 22, 2017 10.55 10.61 10.52 10.52 62,544 +0.00(+0.00%)
Dec 21, 2017 10.53 10.62 10.52 10.52 16,824 +0.00(+0.00%)
Dec 20, 2017 10.52 10.68 10.52 10.52 57,957 +0.00(+0.00%)
Dec 19, 2017 10.63 10.63 10.52 10.52 57,651 -0.11(-0.99%)
Dec 18, 2017 10.81 10.94 10.57 10.63 36,490 -0.06(-0.54%)
Dec 15, 2017 11.08 11.08 10.68 10.69 13,142 -0.05(-0.45%)
Dec 14, 2017 10.98 11.30 10.73 10.74 34,822 +0.05(+0.45%)
Dec 13, 2017 10.63 11.07 10.63 10.69 35,173 +0.04(+0.36%)
Dec 12, 2017 10.96 11.00 10.65 10.65 99,004 -0.32(-2.88%)
Dec 11, 2017 10.94 11.22 10.84 10.96 37,022 +0.18(+1.69%)
Dec 08, 2017 10.64 11.05 10.58 10.78 80,929 +0.26(+2.46%)
Dec 07, 2017 10.76 10.96 10.52 10.52 176,109 -0.24(-2.22%)
Dec 06, 2017 11.00 11.00 10.70 10.76 28,427 -0.34(-3.10%)
Dec 05, 2017 11.50 12.14 10.93 11.11 158,866 +0.10(+0.87%)
Dec 04, 2017 11.10 11.10 10.63 11.01 83,288 -0.12(-1.12%)
Dec 01, 2017 12.19 11.03 11.14 125,436 -0.69(-5.83%)
Nov 30, 2017 12.07 12.42 11.75 11.83 39,014 -0.05(-0.40%)
Nov 29, 2017 12.42 12.58 11.80 11.87 36,259 -0.55(-4.39%)
Nov 28, 2017 12.50 12.92 12.40 12.42 55,314 -0.16(-1.29%)
Nov 27, 2017 12.51 12.87 12.30 12.58 52,016 -0.15(-1.20%)
Nov 24, 2017 12.82 12.82 12.29 12.74 34,366 +0.07(+0.53%)
Nov 22, 2017 12.60 12.80 11.52 12.67 143,652 +0.17(+1.38%)
Nov 21, 2017 11.29 12.66 11.11 12.50 170,227 +0.21(+1.71%)
Nov 20, 2017 13.01 13.01 12.18 12.29 135,773 -0.87(-6.62%)
Nov 17, 2017 13.40 13.40 12.49 13.16 131,158 -0.23(-1.72%)
Nov 16, 2017 13.40 13.40 12.68 13.39 180,694 +0.35(+2.72%)
Nov 15, 2017 11.96 13.15 11.88 13.03 198,627 +1.05(+8.79%)
Nov 14, 2017 12.00 12.58 11.21 11.98 147,351 -0.12(-1.03%)
Nov 13, 2017 11.48 12.10 11.20 12.10 164,078 +0.86(+7.66%)
Nov 10, 2017 10.75 11.58 10.66 11.24 240,213 +0.67(+6.33%)
Nov 09, 2017 10.52 10.80 10.47 10.57 219,243 +0.10(+0.91%)
Nov 08, 2017 10.70 11.00 10.43 10.48 226,076 -0.12(-1.17%)
Nov 07, 2017 10.66 11.43 10.52 10.60 178,024 +0.10(+0.91%)
Nov 06, 2017 11.48 11.77 10.39 10.51 258,131 -1.61(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.