Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.92 +0.11 (+1.02%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.063	6.308	6.004	6.220	688,410	+0.15(+2.42%)
Apr 27, 2023	5.867	6.131	5.867	6.073	687,663	+0.25(+4.21%)
Apr 26, 2023	5.896	5.976	5.788	5.827	643,412	-0.10(-1.66%)
Apr 25, 2023	6.033	6.053	5.881	5.925	509,442	-0.20(-3.21%)
Apr 24, 2023	6.200	6.200	6.033	6.122	694,572	-0.09(-1.42%)
Apr 21, 2023	6.220	6.269	6.151	6.210	638,389	-0.02(-0.31%)
Apr 20, 2023	6.239	6.269	6.122	6.230	793,092	-0.07(-1.09%)
Apr 19, 2023	6.269	6.386	6.234	6.298	883,086	+0.01(+0.16%)
Apr 18, 2023	6.445	6.455	6.230	6.288	1,008,872	-0.15(-2.29%)
Apr 17, 2023	6.279	6.450	6.230	6.436	659,873	+0.13(+2.02%)
Apr 14, 2023	6.455	6.534	6.190	6.308	807,222	-0.14(-2.13%)
Apr 13, 2023	6.426	6.534	6.362	6.445	689,991	+0.05(+0.77%)
Apr 12, 2023	6.691	6.700	6.377	6.396	779,471	-0.19(-2.83%)
Apr 11, 2023	6.622	6.689	6.553	6.583	1,078,541	-0.05(-0.74%)
Apr 10, 2023	6.818	6.818	6.460	6.632	2,260,580	-0.35(-5.06%)
Apr 06, 2023	6.897	7.005	6.818	6.985	1,109,616	+0.11(+1.57%)
Apr 05, 2023	6.857	6.887	6.759	6.877	1,101,400	-0.01(-0.14%)
Apr 04, 2023	6.946	6.946	6.691	6.887	1,176,235	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.