Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.53 +0.41 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	52.44	52.59	52.35	52.53	940,300	+0.41(+0.79%)
Apr 25, 2024	51.54	52.17	51.48	52.12	1,734,404	-0.05(-0.10%)
Apr 24, 2024	52.42	52.42	51.99	52.17	1,060,053	-0.09(-0.17%)
Apr 23, 2024	51.85	52.31	51.83	52.26	1,019,276	+0.52(+1.01%)
Apr 22, 2024	51.43	51.88	51.31	51.74	799,658	+0.58(+1.13%)
Apr 19, 2024	51.12	51.32	51.02	51.16	1,367,719	-0.03(-0.06%)
Apr 18, 2024	51.28	51.51	51.10	51.19	904,331	-0.01(-0.02%)
Apr 17, 2024	51.49	51.50	50.99	51.20	2,157,233	+0.00(+0.00%)
Apr 16, 2024	51.28	51.43	51.04	51.20	1,237,233	-0.52(-1.01%)
Apr 15, 2024	52.51	52.51	51.63	51.72	2,266,396	-0.25(-0.48%)
Apr 12, 2024	52.42	52.52	51.88	51.97	926,827	-0.94(-1.78%)
Apr 11, 2024	52.97	52.99	52.42	52.91	800,142	+0.16(+0.30%)
Apr 10, 2024	52.75	52.95	52.56	52.75	1,795,544	-0.72(-1.35%)
Apr 09, 2024	53.62	53.70	53.22	53.47	1,155,860	+0.12(+0.22%)
Apr 08, 2024	53.39	53.45	53.28	53.35	837,772	+0.25(+0.47%)
Apr 05, 2024	52.88	53.20	52.76	53.10	1,150,844	+0.16(+0.30%)
Apr 04, 2024	53.71	53.74	52.88	52.94	2,029,657	-0.34(-0.64%)
Apr 03, 2024	52.90	53.38	52.90	53.28	2,278,422	+0.22(+0.41%)
Apr 02, 2024	53.04	53.12	52.93	53.06	2,559,611	-0.47(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.