Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.85	48.21	47.85	48.20	4,039,825	+0.07(+0.14%)
Apr 27, 2023	47.77	48.16	47.72	48.13	837,666	+0.60(+1.27%)
Apr 26, 2023	47.81	47.85	47.49	47.53	988,910	+0.03(+0.06%)
Apr 25, 2023	47.88	47.92	47.49	47.50	802,808	-0.74(-1.53%)
Apr 24, 2023	48.15	48.24	48.11	48.23	681,372	+0.06(+0.12%)
Apr 21, 2023	48.07	48.21	47.88	48.18	1,229,809	-0.01(-0.02%)
Apr 20, 2023	48.07	48.33	48.05	48.19	1,289,058	-0.02(-0.04%)
Apr 19, 2023	48.10	48.25	48.10	48.21	672,512	-0.25(-0.52%)
Apr 18, 2023	48.47	48.53	48.34	48.46	983,553	+0.16(+0.34%)
Apr 17, 2023	48.27	48.31	48.06	48.29	1,765,268	+0.01(+0.02%)
Apr 14, 2023	48.39	48.54	48.08	48.28	985,032	-0.21(-0.44%)
Apr 13, 2023	48.26	48.52	48.24	48.50	1,118,989	+0.66(+1.38%)
Apr 12, 2023	48.11	48.12	47.76	47.84	893,107	+0.11(+0.22%)
Apr 11, 2023	47.67	47.82	47.66	47.73	1,246,167	+0.18(+0.39%)
Apr 10, 2023	47.17	47.56	47.17	47.55	2,065,615	+0.04(+0.08%)
Apr 06, 2023	47.30	47.61	47.21	47.51	479,448	+0.19(+0.41%)
Apr 05, 2023	47.48	47.53	47.16	47.31	1,864,573	-0.33(-0.69%)
Apr 04, 2023	47.65	47.78	47.48	47.64	824,084	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.