Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.04	51.19	50.90	51.04	1,309,622	+0.06(+0.12%)
Dec 28, 2023	51.13	51.27	50.98	50.98	899,001	+0.00(+0.00%)
Dec 27, 2023	50.62	51.02	50.62	50.98	2,012,075	+0.24(+0.47%)
Dec 26, 2023	50.46	51.05	50.46	50.74	1,062,178	+0.29(+0.57%)
Dec 22, 2023	50.38	50.56	50.30	50.45	2,406,026	-0.01(-0.02%)
Dec 21, 2023	50.20	50.46	50.09	50.46	1,821,368	+0.84(+1.69%)
Dec 20, 2023	50.22	50.27	49.58	49.62	1,524,195	-0.67(-1.32%)
Dec 19, 2023	50.08	50.29	50.06	50.29	1,679,165	+0.49(+0.99%)
Dec 18, 2023	49.89	49.89	49.62	49.79	1,907,887	+0.13(+0.26%)
Dec 15, 2023	49.95	50.03	49.66	49.66	1,582,422	-0.45(-0.91%)
Dec 14, 2023	50.01	50.27	49.94	50.12	2,979,692	+0.45(+0.91%)
Dec 13, 2023	48.94	49.67	48.70	49.66	2,185,361	+0.69(+1.41%)
Dec 12, 2023	48.93	48.97	48.65	48.97	1,676,201	+0.05(+0.10%)
Dec 11, 2023	48.69	48.94	48.69	48.93	2,724,542	+0.14(+0.28%)
Dec 08, 2023	48.54	48.86	48.53	48.79	2,489,435	+0.07(+0.14%)
Dec 07, 2023	48.64	48.80	48.43	48.72	1,849,733	+0.22(+0.45%)
Dec 06, 2023	48.91	48.92	48.49	48.50	2,211,705	+0.06(+0.12%)
Dec 05, 2023	48.41	48.56	48.31	48.44	1,539,557	-0.19(-0.39%)
Dec 04, 2023	48.64	48.81	48.50	48.63	1,866,824	-0.42(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.