Skip to main content

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.39 -0.03 (-0.06%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 49.44 49.56 48.77 48.99 1,167,299 -1.14(-2.28%)
Jan 28, 2021 49.85 50.36 49.79 50.13 1,381,277 +0.33(+0.67%)
Jan 27, 2021 50.07 50.26 49.66 49.80 1,785,641 -1.22(-2.38%)
Jan 26, 2021 51.08 51.11 50.83 51.02 1,059,551 -0.08(-0.16%)
Jan 25, 2021 50.98 51.12 50.54 51.10 1,068,312 +0.08(+0.16%)
Jan 22, 2021 50.81 51.10 50.81 51.02 756,339 -0.35(-0.68%)
Jan 21, 2021 51.41 51.41 51.07 51.37 1,426,151 +0.07(+0.14%)
Jan 20, 2021 51.10 51.30 50.99 51.29 710,700 +0.53(+1.05%)
Jan 19, 2021 50.85 50.88 50.61 50.76 2,116,716 +0.49(+0.97%)
Jan 15, 2021 50.43 50.51 50.01 50.27 1,261,109 -0.73(-1.43%)
Jan 14, 2021 50.88 51.16 50.85 51.00 1,539,810 +0.41(+0.82%)
Jan 13, 2021 50.56 50.71 50.45 50.58 5,974,450 -0.04(-0.07%)
Jan 12, 2021 50.40 50.66 50.26 50.62 896,919 +0.29(+0.59%)
Jan 11, 2021 50.20 50.49 50.15 50.32 1,741,818 -0.66(-1.30%)
Jan 08, 2021 50.83 51.00 50.46 50.99 1,403,669 +0.68(+1.35%)
Jan 07, 2021 50.14 50.33 50.05 50.31 1,552,685 +0.27(+0.53%)
Jan 06, 2021 49.77 50.43 49.73 50.04 1,417,514 +0.21(+0.43%)
Jan 05, 2021 49.31 49.91 49.31 49.83 1,407,734 +0.72(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.