Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.53 +0.41 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.57	41.57	41.40	41.49	12,829,407	+0.04(+0.11%)
Jun 27, 2019	41.39	41.47	41.36	41.44	902,962	+0.20(+0.47%)
Jun 26, 2019	41.33	41.39	41.25	41.25	874,283	+0.14(+0.35%)
Jun 25, 2019	41.42	41.43	41.10	41.10	1,099,610	-0.35(-0.86%)
Jun 24, 2019	41.46	41.50	41.40	41.46	1,068,762	+0.10(+0.24%)
Jun 21, 2019	41.36	41.49	41.34	41.36	5,995,127	-0.20(-0.49%)
Jun 20, 2019	41.64	41.69	41.39	41.57	1,175,663	+0.47(+1.14%)
Jun 19, 2019	40.93	41.16	40.86	41.10	842,112	+0.29(+0.72%)
Jun 18, 2019	40.45	40.83	40.45	40.80	5,007,768	+0.66(+1.64%)
Jun 17, 2019	40.09	40.21	40.08	40.15	414,295	+0.05(+0.12%)
Jun 14, 2019	40.17	40.17	40.05	40.10	2,253,787	-0.26(-0.65%)
Jun 13, 2019	40.46	40.48	40.30	40.36	586,649	-0.02(-0.04%)
Jun 12, 2019	40.50	40.54	40.33	40.38	410,004	-0.35(-0.86%)
Jun 11, 2019	40.82	40.85	40.63	40.72	253,377	+0.25(+0.62%)
Jun 10, 2019	40.44	40.57	40.38	40.47	417,775	+0.22(+0.54%)
Jun 07, 2019	40.17	40.41	40.14	40.25	1,301,311	+0.44(+1.12%)
Jun 06, 2019	39.79	39.90	39.72	39.81	591,422	+0.09(+0.22%)
Jun 05, 2019	39.90	39.90	39.62	39.72	779,258	-0.05(-0.13%)
Jun 04, 2019	39.56	39.79	39.48	39.77	1,215,511	+0.38(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.