Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.53 +0.41 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.73	39.77	39.62	39.72	224,427	+0.06(+0.15%)
Jul 28, 2017	39.50	39.66	39.48	39.66	195,611	+0.03(+0.06%)
Jul 27, 2017	39.85	39.85	39.47	39.64	729,873	-0.12(-0.30%)
Jul 26, 2017	39.62	39.82	39.55	39.76	1,441,075	+0.24(+0.60%)
Jul 25, 2017	39.61	39.66	39.51	39.52	809,149	+0.03(+0.09%)
Jul 24, 2017	39.42	39.49	39.34	39.49	453,788	-0.01(-0.02%)
Jul 21, 2017	39.50	39.50	39.38	39.50	231,864	-0.13(-0.34%)
Jul 20, 2017		39.66	39.53	39.63	1,243,918	+0.13(+0.34%)
Jul 19, 2017	39.40	39.51	39.40	39.50	127,024	+0.19(+0.49%)
Jul 18, 2017	39.23	39.30	39.18	39.30	228,170	+0.07(+0.17%)
Jul 17, 2017	39.27	39.29	39.19	39.24	173,247	-0.09(-0.24%)
Jul 14, 2017	39.14	39.35	39.14	39.33	273,586	+0.32(+0.82%)
Jul 13, 2017	38.92	39.03	38.89	39.01	614,161	+0.11(+0.28%)
Jul 12, 2017	38.75	38.94	38.75	38.90	457,366	+0.43(+1.12%)
Jul 11, 2017	38.32	38.48	38.23	38.47	384,614	+0.14(+0.37%)
Jul 10, 2017	38.17	38.34	38.16	38.33	230,528	+0.12(+0.31%)
Jul 07, 2017	38.12	38.22	38.02	38.21	333,516	+0.08(+0.20%)
Jul 06, 2017	38.13	38.25	38.06	38.13	713,176	-0.25(-0.66%)
Jul 05, 2017	38.22	38.38	38.15	38.38	472,442	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.