Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

55.73 -0.41 (-0.73%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.26	30.46	30.16	30.34	533,487	+0.38(+1.27%)
Jun 26, 2013	29.98	30.01	29.84	29.97	0	+0.22(+0.74%)
Jun 25, 2013	29.65	29.80	29.44	29.75	0	+0.39(+1.32%)
Jun 24, 2013	29.35	29.59	29.12	29.36	0	-0.57(-1.91%)
Jun 21, 2013	30.14	30.14	29.63	29.93	320,082	+0.15(+0.49%)
Jun 20, 2013	30.34	30.34	29.72	29.78	0	-1.17(-3.79%)
Jun 19, 2013	31.55	31.60	30.94	30.95	0	-0.64(-2.02%)
Jun 18, 2013	31.50	31.67	31.50	31.59	0	+0.11(+0.35%)
Jun 17, 2013	31.49	31.64	31.32	31.48	0	+0.47(+1.51%)
Jun 14, 2013	31.18	31.34	30.98	31.01	0	-0.37(-1.19%)
Jun 13, 2013	30.95	31.42	30.93	31.39	263,772	+0.47(+1.52%)
Jun 12, 2013	31.30	31.32	30.87	30.92	278,298	-0.06(-0.19%)
Jun 11, 2013	30.93	31.17	30.81	30.98	767,278	-0.45(-1.45%)
Jun 10, 2013	31.52	31.52	31.32	31.43	0	-0.02(-0.07%)
Jun 07, 2013	31.23	31.47	31.11	31.45	0	+0.26(+0.85%)
Jun 06, 2013	31.02	31.21	30.93	31.19	0	+0.14(+0.45%)
Jun 05, 2013	31.35	31.38	31.05	31.05	0	-0.53(-1.67%)
Jun 04, 2013	31.83	31.89	31.54	31.58	0	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.