Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.17 +0.14 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.80	27.95	27.58	27.79	106,366	+0.13(+0.47%)
Nov 27, 2009	27.40	27.89	27.16	27.66	53,728	-0.93(-3.26%)
Nov 25, 2009	28.32	28.60	28.32	28.60	48,719	+0.41(+1.46%)
Nov 24, 2009	28.32	28.32	28.00	28.19	62,074	-0.16(-0.58%)
Nov 23, 2009	28.50	28.55	28.31	28.35	114,433	+0.49(+1.74%)
Nov 20, 2009	27.71	27.88	27.58	27.86	175,296	-0.16(-0.59%)
Nov 19, 2009	28.14	28.14	27.75	28.03	118,280	-0.56(-1.96%)
Nov 18, 2009	28.63	28.66	28.38	28.59	269,275	-0.02(-0.06%)
Nov 17, 2009	28.47	28.61	28.33	28.61	37,197	-0.15(-0.51%)
Nov 16, 2009	28.69	28.91	28.55	28.75	95,355	+0.47(+1.67%)
Nov 13, 2009	28.03	28.34	27.90	28.28	96,670	+0.38(+1.37%)
Nov 12, 2009	28.21	28.32	27.84	27.90	402,257	-0.45(-1.59%)
Nov 11, 2009	28.52	28.58	28.23	28.35	210,310	+0.12(+0.41%)
Nov 10, 2009	28.10	28.27	28.03	28.23	181,970	-0.12(-0.41%)
Nov 09, 2009	28.11	28.36	28.01	28.35	272,810	+0.85(+3.09%)
Nov 06, 2009	27.25	27.53	27.25	27.50	177,749	+0.03(+0.12%)
Nov 05, 2009	27.21	27.48	27.21	27.47	421,157	+0.43(+1.60%)
Nov 04, 2009	27.13	27.36	27.01	27.03	1,652,961	+0.26(+0.97%)
Nov 03, 2009	26.22	26.79	26.21	26.77	123,061	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.