Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.17 +0.14 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.93	46.93	46.26	46.35	1,273,693	-0.09(-0.19%)
Sep 28, 2023	46.13	46.57	46.07	46.44	1,670,601	+0.30(+0.64%)
Sep 27, 2023	46.42	46.43	45.87	46.14	1,805,439	-0.06(-0.13%)
Sep 26, 2023	46.48	46.59	46.18	46.20	944,760	-0.64(-1.37%)
Sep 25, 2023	46.68	46.86	46.75	46.84	1,139,226	-0.17(-0.36%)
Sep 22, 2023	47.25	47.40	47.01	47.01	2,675,836	+0.17(+0.36%)
Sep 21, 2023	47.15	47.25	46.84	46.84	1,005,681	-0.86(-1.80%)
Sep 20, 2023	48.03	48.22	47.68	47.70	865,527	-0.12(-0.25%)
Sep 19, 2023	47.91	47.97	47.71	47.82	379,397	-0.09(-0.19%)
Sep 18, 2023	47.89	47.94	47.70	47.91	731,899	-0.13(-0.27%)
Sep 15, 2023	48.23	48.33	48.01	48.04	1,736,501	-0.11(-0.23%)
Sep 14, 2023	47.95	48.20	47.89	48.15	602,784	+0.55(+1.16%)
Sep 13, 2023	47.63	47.74	47.50	47.59	610,386	-0.10(-0.21%)
Sep 12, 2023	47.59	47.85	47.55	47.69	834,598	-0.16(-0.33%)
Sep 11, 2023	47.75	47.88	47.62	47.85	673,447	+0.50(+1.06%)
Sep 08, 2023	47.39	47.50	47.29	47.35	638,118	-0.04(-0.08%)
Sep 07, 2023	47.40	47.48	47.25	47.39	1,083,234	-0.27(-0.56%)
Sep 06, 2023	47.74	47.92	47.51	47.65	632,905	-0.20(-0.41%)
Sep 05, 2023	48.07	48.09	47.83	47.85	1,238,118	-0.39(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.