Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.53 +0.41 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.44	50.58	50.38	50.43	1,472,823	+0.01(+0.02%)
Jul 28, 2023	50.39	50.57	50.28	50.42	2,447,253	+0.60(+1.21%)
Jul 27, 2023	50.41	50.41	49.78	49.82	996,654	-0.28(-0.55%)
Jul 26, 2023	49.68	50.25	49.68	50.10	896,167	+0.14(+0.28%)
Jul 25, 2023	49.89	50.04	49.89	49.96	1,208,341	+0.18(+0.36%)
Jul 24, 2023	49.60	49.90	49.55	49.78	710,684	+0.14(+0.28%)
Jul 21, 2023	49.71	49.75	49.59	49.65	1,812,355	+0.02(+0.04%)
Jul 20, 2023	49.77	49.87	49.55	49.63	1,312,252	-0.25(-0.49%)
Jul 19, 2023	49.90	50.00	49.76	49.87	4,120,806	+0.04(+0.08%)
Jul 18, 2023	49.68	49.92	49.61	49.83	324,747	+0.12(+0.24%)
Jul 17, 2023	49.47	49.73	49.41	49.71	1,516,734	+0.01(+0.02%)
Jul 14, 2023	49.99	49.99	49.68	49.70	1,937,715	-0.33(-0.65%)
Jul 13, 2023	49.77	50.07	49.76	50.03	1,385,578	+0.76(+1.54%)
Jul 12, 2023	48.94	49.31	48.91	49.27	2,164,124	+0.95(+1.96%)
Jul 11, 2023	48.12	48.32	47.96	48.32	538,362	+0.44(+0.93%)
Jul 10, 2023	47.64	47.89	47.60	47.88	1,462,344	+0.09(+0.19%)
Jul 07, 2023	47.43	47.98	47.42	47.79	3,163,721	+0.43(+0.92%)
Jul 06, 2023	47.53	47.54	47.11	47.36	2,798,459	-0.88(-1.82%)
Jul 05, 2023	48.41	48.41	48.18	48.24	932,158	-0.49(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.