Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

55.04 +0.14 (+0.25%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.13	46.26	45.91	45.91	3,240,843	-0.38(-0.82%)
Feb 27, 2023	46.26	46.42	46.17	46.28	991,908	+0.47(+1.02%)
Feb 24, 2023	45.81	45.96	45.64	45.82	2,022,350	-0.82(-1.77%)
Feb 23, 2023	46.76	46.78	46.26	46.64	1,899,409	+0.23(+0.50%)
Feb 22, 2023	46.64	46.67	46.31	46.41	1,960,594	-0.27(-0.58%)
Feb 21, 2023	46.90	47.05	46.65	46.68	1,364,599	-0.55(-1.17%)
Feb 17, 2023	47.02	47.27	46.89	47.23	1,250,785	-0.08(-0.16%)
Feb 16, 2023	47.16	47.58	47.07	47.31	883,312	-0.20(-0.43%)
Feb 15, 2023	47.14	47.52	47.11	47.52	860,164	-0.24(-0.51%)
Feb 14, 2023	47.47	47.98	47.36	47.76	2,800,484	+0.03(+0.06%)
Feb 13, 2023	47.41	47.76	47.32	47.73	992,479	+0.43(+0.90%)
Feb 10, 2023	47.32	47.37	47.11	47.30	733,562	-0.22(-0.47%)
Feb 09, 2023	48.12	48.12	47.42	47.53	1,064,251	+0.11(+0.23%)
Feb 08, 2023	47.66	47.68	47.31	47.42	1,028,511	-0.24(-0.51%)
Feb 07, 2023	47.16	47.72	47.03	47.66	1,857,323	+0.37(+0.78%)
Feb 06, 2023	47.31	47.40	47.03	47.29	2,477,004	-0.52(-1.10%)
Feb 03, 2023	47.93	48.25	47.74	47.82	1,397,946	-0.57(-1.18%)
Feb 02, 2023	48.65	48.65	48.14	48.39	1,570,240	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.