Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.34 +0.17 (+0.31%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.78	40.92	40.76	40.86	1,177,750	+0.16(+0.39%)
Sep 27, 2019	40.94	41.02	40.61	40.70	1,949,833	-0.26(-0.63%)
Sep 26, 2019	41.03	41.03	40.87	40.95	3,275,656	+0.11(+0.26%)
Sep 25, 2019	40.73	40.91	40.58	40.85	2,636,248	-0.11(-0.26%)
Sep 24, 2019	41.24	41.24	40.90	40.95	1,760,921	-0.20(-0.50%)
Sep 23, 2019	40.99	41.18	40.99	41.16	789,327	-0.05(-0.13%)
Sep 20, 2019	41.40	41.42	41.15	41.21	953,783	-0.07(-0.17%)
Sep 19, 2019	41.34	41.44	41.26	41.28	737,116	+0.05(+0.13%)
Sep 18, 2019	41.24	41.28	40.96	41.23	504,360	-0.06(-0.15%)
Sep 17, 2019	41.05	41.33	41.02	41.29	486,802	+0.08(+0.19%)
Sep 16, 2019	41.27	41.31	41.17	41.21	912,842	-0.27(-0.64%)
Sep 13, 2019	41.49	41.61	41.45	41.48	1,791,245	+0.14(+0.34%)
Sep 12, 2019	41.14	41.38	41.09	41.33	1,057,142	+0.24(+0.58%)
Sep 11, 2019	40.93	41.10	40.91	41.10	546,452	+0.29(+0.72%)
Sep 10, 2019	40.70	40.86	40.61	40.80	626,380	+0.04(+0.09%)
Sep 09, 2019	40.79	40.80	40.68	40.77	1,128,541	+0.11(+0.26%)
Sep 06, 2019	40.65	40.75	40.63	40.66	733,540	+0.12(+0.28%)
Sep 05, 2019	40.55	40.67	40.52	40.55	825,518	+0.33(+0.82%)
Sep 04, 2019	40.07	40.23	40.07	40.22	1,228,527	+0.56(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.