Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.40 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.08	40.13	39.91	39.97	8,387,513	-0.24(-0.59%)
Feb 27, 2019	40.23	40.29	40.10	40.20	970,088	-0.16(-0.39%)
Feb 26, 2019	40.24	40.45	40.21	40.36	704,349	+0.11(+0.28%)
Feb 25, 2019	40.32	40.40	40.23	40.24	533,504	+0.17(+0.44%)
Feb 22, 2019	40.00	40.16	39.98	40.07	1,597,512	+0.24(+0.61%)
Feb 21, 2019	39.89	39.93	39.75	39.83	1,727,809	-0.14(-0.35%)
Feb 20, 2019	39.84	40.11	39.84	39.97	1,034,744	+0.19(+0.48%)
Feb 19, 2019	39.44	39.84	39.44	39.77	2,251,095	+0.17(+0.44%)
Feb 15, 2019	39.45	39.60	39.38	39.60	1,512,424	+0.41(+1.05%)
Feb 14, 2019	39.08	39.31	39.02	39.19	5,259,697	+0.04(+0.11%)
Feb 13, 2019	39.30	39.39	39.15	39.15	1,683,152	-0.05(-0.13%)
Feb 12, 2019	39.13	39.25	39.11	39.20	2,226,262	+0.42(+1.08%)
Feb 11, 2019	38.86	38.92	38.74	38.78	1,417,950	-0.10(-0.27%)
Feb 08, 2019	38.77	38.89	38.62	38.88	3,458,199	-0.15(-0.38%)
Feb 07, 2019	39.20	39.29	38.88	39.03	5,393,812	-0.45(-1.15%)
Feb 06, 2019	39.64	39.70	39.45	39.49	2,988,753	-0.28(-0.70%)
Feb 05, 2019	39.63	39.80	39.61	39.77	2,914,984	+0.35(+0.88%)
Feb 04, 2019	39.17	39.42	39.15	39.42	2,547,117	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.