Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.52	40.73	40.50	40.71	281,284	+0.29(+0.71%)
Sep 28, 2017	40.33	40.46	40.31	40.42	384,481	+0.05(+0.13%)
Sep 27, 2017	40.31	40.41	40.26	40.37	1,115,392	-0.02(-0.04%)
Sep 26, 2017	40.40	40.45	40.26	40.39	460,772	-0.09(-0.23%)
Sep 25, 2017	40.58	40.65	40.38	40.48	413,748	-0.32(-0.78%)
Sep 22, 2017	40.80	40.86	40.76	40.80	187,567	+0.03(+0.08%)
Sep 21, 2017	40.77	40.83	40.70	40.76	586,492	-0.07(-0.16%)
Sep 20, 2017	40.93	41.01	40.58	40.83	659,507	-0.04(-0.10%)
Sep 19, 2017	40.82	40.89	40.79	40.87	842,833	+0.16(+0.39%)
Sep 18, 2017	40.75	40.85	40.66	40.71	203,316	+0.06(+0.14%)
Sep 15, 2017	40.66	40.66	40.56	40.66	745,545	+0.07(+0.17%)
Sep 14, 2017	40.41	40.60	40.41	40.59	151,776	+0.10(+0.25%)
Sep 13, 2017	40.62	40.62	40.45	40.49	179,947	-0.22(-0.54%)
Sep 12, 2017	40.66	40.71	40.61	40.71	620,012	+0.10(+0.25%)
Sep 11, 2017	40.53	40.65	40.52	40.60	265,237	+0.36(+0.90%)
Sep 08, 2017	40.37	40.37	40.22	40.24	335,028	-0.06(-0.15%)
Sep 07, 2017	40.28	40.30	40.23	40.30	499,785	+0.31(+0.77%)
Sep 06, 2017	39.91	40.04	39.86	39.99	636,902	+0.28(+0.71%)
Sep 05, 2017	39.93	39.95	39.57	39.71	306,660	-0.33(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.