Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.53 +0.41 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.67	34.73	34.56	34.69	1,403,028	+0.08(+0.24%)
Jan 30, 2017	34.57	34.63	34.47	34.61	979,207	-0.25(-0.71%)
Jan 27, 2017	34.88	34.90	34.78	34.86	1,207,136	-0.04(-0.12%)
Jan 26, 2017	34.97	35.00	34.86	34.90	1,371,228	-0.12(-0.33%)
Jan 25, 2017	34.89	35.04	34.85	35.01	1,320,978	+0.35(+1.01%)
Jan 24, 2017	34.52	34.71	34.52	34.67	713,322	+0.15(+0.43%)
Jan 23, 2017	34.36	34.52	34.33	34.52	4,833,195	+0.15(+0.43%)
Jan 20, 2017	34.32	34.40	34.27	34.37	1,265,099	+0.15(+0.44%)
Jan 19, 2017	34.28	34.29	34.13	34.22	1,131,563	-0.07(-0.19%)
Jan 18, 2017	34.34	34.42	34.23	34.28	739,495	-0.17(-0.51%)
Jan 17, 2017	34.48	34.50	34.38	34.46	2,574,759	-0.07(-0.19%)
Jan 13, 2017		34.52	34.52	34.52	0	+0.11(+0.31%)
Jan 12, 2017	34.45	34.48	34.31	34.42	670,346	+0.02(+0.05%)
Jan 11, 2017	34.16	34.40	34.08	34.40	1,132,929	+0.24(+0.70%)
Jan 10, 2017	34.17	34.27	34.12	34.16	1,201,502	+0.09(+0.27%)
Jan 09, 2017	34.04	34.13	34.00	34.07	2,123,939	-0.05(-0.15%)
Jan 06, 2017	34.15	34.17	34.08	34.12	1,739,269	-0.14(-0.41%)
Jan 05, 2017	34.08	34.31	34.08	34.26	778,724	+0.29(+0.85%)
Jan 04, 2017	33.77	33.97	33.77	33.97	1,413,335	+0.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.