Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.53 +0.41 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.44	37.51	37.38	37.46	232,749	+0.01(+0.02%)
Jun 27, 2014	37.36	37.45	37.29	37.45	127,039	+0.07(+0.19%)
Jun 26, 2014	37.30	37.39	37.15	37.38	221,382	+0.06(+0.17%)
Jun 25, 2014	37.26	37.34	37.18	37.32	287,676	+0.01(+0.04%)
Jun 24, 2014	37.50	37.56	37.27	37.30	181,972	-0.22(-0.59%)
Jun 23, 2014	37.46	37.53	37.36	37.53	1,264,653	-0.04(-0.10%)
Jun 20, 2014	37.53	37.60	37.49	37.56	428,940	-0.07(-0.18%)
Jun 19, 2014	37.69	37.70	37.56	37.63	517,867	+0.14(+0.37%)
Jun 18, 2014	37.17	37.52	37.17	37.50	409,323	+0.32(+0.87%)
Jun 17, 2014	37.01	37.17	37.01	37.17	153,452	-0.02(-0.04%)
Jun 16, 2014	37.20	37.25	37.12	37.19	104,783	-0.02(-0.06%)
Jun 13, 2014	37.24	37.26	37.14	37.21	80,369	+0.04(+0.10%)
Jun 12, 2014	37.24	37.32	37.13	37.17	334,714	-0.02(-0.04%)
Jun 11, 2014	37.24	37.25	37.16	37.19	269,208	-0.15(-0.41%)
Jun 10, 2014	37.20	37.34	37.20	37.34	224,789	-0.02(-0.06%)
Jun 06, 2014	37.29	37.37	37.21	37.37	604,556	+0.24(+0.64%)
Jun 05, 2014	37.04	37.16	36.90	37.13	122,636	+0.23(+0.62%)
Jun 04, 2014	36.84	36.91	36.78	36.90	47,209	-0.03(-0.08%)
Jun 03, 2014	36.81	36.94	36.81	36.93	426,083	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.