Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.08	34.24	34.08	34.17	0	-0.14(-0.42%)
Sep 26, 2013	34.36	34.40	34.19	34.31	0	+0.10(+0.29%)
Sep 25, 2013	34.12	34.30	34.12	34.21	0	+0.02(+0.04%)
Sep 24, 2013	34.24	34.35	34.13	34.20	0	-0.08(-0.24%)
Sep 23, 2013	34.32	34.34	34.17	34.28	0	+0.00(+0.00%)
Sep 20, 2013	34.56	34.56	34.27	34.28	0	-0.36(-1.05%)
Sep 19, 2013	34.84	34.89	34.58	34.64	0	-0.16(-0.46%)
Sep 18, 2013	33.87	34.84	33.77	34.80	0	+0.92(+2.72%)
Sep 17, 2013	33.74	33.90	33.74	33.88	0	+0.04(+0.11%)
Sep 16, 2013	34.00	34.00	33.83	33.84	0	+0.28(+0.83%)
Sep 13, 2013	33.50	33.58	33.37	33.56	0	+0.16(+0.48%)
Sep 12, 2013	33.46	33.58	33.40	33.40	0	-0.23(-0.70%)
Sep 11, 2013	33.36	33.64	33.36	33.64	0	+0.12(+0.36%)
Sep 10, 2013	33.49	33.53	33.39	33.52	0	+0.32(+0.96%)
Sep 09, 2013	32.86	33.22	32.86	33.20	0	+0.51(+1.55%)
Sep 06, 2013	32.66	32.79	32.46	32.69	0	+0.22(+0.67%)
Sep 05, 2013	32.29	32.47	32.29	32.47	0	+0.08(+0.26%)
Sep 04, 2013	32.04	32.42	32.04	32.39	0	+0.28(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.