Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.88 -0.02 (-0.05%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.92	29.07	28.57	28.73	261,400	-0.07(-0.24%)
Sep 29, 2010	28.76	28.95	28.70	28.80	56,378	-0.03(-0.12%)
Sep 28, 2010	28.70	28.84	28.48	28.83	107,032	+0.22(+0.75%)
Sep 27, 2010	28.78	28.78	28.57	28.62	135,160	-0.11(-0.39%)
Sep 24, 2010	28.50	28.75	28.50	28.73	164,729	+0.64(+2.27%)
Sep 23, 2010	28.14	28.30	28.01	28.09	125,088	-0.26(-0.93%)
Sep 22, 2010	28.47	28.60	28.27	28.35	64,952	-0.06(-0.20%)
Sep 21, 2010	28.51	28.59	28.18	28.41	182,674	-0.03(-0.10%)
Sep 20, 2010	28.09	28.48	28.09	28.44	40,128	+0.47(+1.66%)
Sep 17, 2010	28.14	28.18	27.88	27.97	21,117	-0.21(-0.74%)
Sep 15, 2010	28.02	28.21	27.94	28.18	85,311	+0.01(+0.02%)
Sep 14, 2010	27.97	28.30	27.89	28.17	52,511	+0.13(+0.47%)
Sep 13, 2010	27.98	28.04	27.91	28.04	156,195	+0.53(+1.94%)
Sep 10, 2010	27.48	27.56	27.41	27.51	64,834	+0.06(+0.20%)
Sep 09, 2010	27.64	27.64	27.32	27.45	2,294,709	+0.24(+0.87%)
Sep 08, 2010	27.12	27.37	27.12	27.21	115,972	+0.22(+0.82%)
Sep 07, 2010	27.23	27.23	26.95	26.99	940,383	-0.42(-1.52%)
Sep 03, 2010	27.39	27.46	27.28	27.41	41,055	+0.29(+1.08%)
Sep 02, 2010	27.01	27.15	26.94	27.12	64,098	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.