Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.38	19.64	19.10	19.57	111,718	-0.01(-0.07%)
Nov 26, 2008	18.61	19.59	18.61	19.58	304,933	+0.48(+2.49%)
Nov 25, 2008	19.46	19.46	18.61	19.11	223,650	+0.14(+0.76%)
Nov 24, 2008	17.90	19.17	17.90	18.96	406,354	+1.36(+7.74%)
Nov 21, 2008	17.18	17.60	16.49	17.60	379,226	+1.08(+6.51%)
Nov 20, 2008	17.43	17.47	16.31	16.53	244,850	-0.93(-5.34%)
Nov 19, 2008	18.58	18.58	17.44	17.46	123,727	-1.41(-7.48%)
Nov 18, 2008	18.65	18.94	18.34	18.87	297,035	-0.24(-1.26%)
Nov 17, 2008	19.18	19.28	18.66	19.11	139,572	+0.03(+0.15%)
Nov 14, 2008	19.68	19.87	18.79	19.08	68,741	-1.31(-6.45%)
Nov 13, 2008	19.17	20.40	17.91	20.40	347,233	+1.51(+7.98%)
Nov 12, 2008	19.61	19.61	18.02	18.89	357,209	-1.05(-5.29%)
Nov 11, 2008	21.81	21.81	19.81	19.94	1,493,775	-1.02(-4.87%)
Nov 10, 2008	21.43	21.50	20.64	20.96	214,090	-0.22(-1.03%)
Nov 07, 2008	20.55	21.18	20.55	21.18	103,943	+1.10(+5.46%)
Nov 06, 2008	20.82	21.74	20.05	20.09	2,280,188	-1.51(-7.01%)
Nov 05, 2008	22.36	22.56	21.57	21.60	156,689	-1.03(-4.54%)
Nov 04, 2008	21.90	22.78	21.16	22.63	345,101	+1.35(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.