Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.40 +0.48 (+0.91%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.57	29.72	29.46	29.44	1,344,225	-0.12(-0.41%)
Feb 26, 2016	29.84	29.85	29.51	29.56	1,754,666	-0.11(-0.38%)
Feb 25, 2016	29.43	29.67	29.32	29.67	1,274,856	+0.31(+1.04%)
Feb 24, 2016	28.96	29.40	28.81	29.37	977,715	-0.03(-0.11%)
Feb 23, 2016	29.68	29.75	29.40	29.40	560,668	-0.52(-1.73%)
Feb 22, 2016	29.80	29.94	29.80	29.92	930,859	+0.40(+1.34%)
Feb 19, 2016	29.42	29.56	29.29	29.52	610,025	-0.10(-0.33%)
Feb 18, 2016	29.88	29.88	29.59	29.62	1,030,598	-0.10(-0.33%)
Feb 17, 2016	29.42	29.76	29.42	29.71	1,198,779	+0.54(+1.85%)
Feb 16, 2016	29.06	29.19	28.88	29.17	2,431,432	+0.60(+2.09%)
Feb 12, 2016	28.20	28.58	28.58	28.58	1,739,834	+0.44(+1.58%)
Feb 11, 2016	28.09	28.25	27.87	28.13	2,043,589	-0.40(-1.39%)
Feb 10, 2016	28.71	28.91	28.50	28.53	2,519,696	+0.02(+0.08%)
Feb 09, 2016	28.38	28.69	28.28	28.50	5,311,214	-0.37(-1.29%)
Feb 08, 2016	28.96	28.96	28.61	28.88	2,583,255	-0.55(-1.86%)
Feb 05, 2016	29.70	29.73	29.31	29.42	2,337,449	-0.38(-1.27%)
Feb 04, 2016	29.70	29.98	29.62	29.80	1,525,530	+0.10(+0.35%)
Feb 03, 2016	29.55	29.71	29.01	29.70	2,527,576	+0.36(+1.21%)
Feb 02, 2016	29.63	29.63	29.26	29.34	3,675,862	-0.73(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.