Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.03	32.20	31.92	32.11	349,621	+0.30(+0.95%)
Feb 25, 2011	31.65	31.83	31.65	31.81	171,549	+0.40(+1.27%)
Feb 24, 2011	31.45	31.49	31.15	31.41	77,517	+0.06(+0.18%)
Feb 23, 2011	31.46	31.54	31.15	31.35	209,695	+0.06(+0.18%)
Feb 22, 2011	31.67	31.86	31.26	31.29	292,559	-0.96(-2.96%)
Feb 18, 2011	32.13	32.30	32.11	32.25	100,166	+0.10(+0.31%)
Feb 17, 2011	32.01	32.21	31.98	32.15	79,999	+0.13(+0.42%)
Feb 16, 2011	31.72	32.06	31.72	32.02	152,276	+0.37(+1.18%)
Feb 15, 2011	31.74	31.76	31.60	31.65	169,068	-0.06(-0.18%)
Feb 14, 2011	31.62	31.76	31.60	31.70	314,751	+0.08(+0.24%)
Feb 11, 2011	31.32	31.68	31.32	31.62	58,031	+0.06(+0.18%)
Feb 10, 2011	31.39	31.60	31.25	31.57	138,940	-0.21(-0.67%)
Feb 09, 2011	31.81	31.90	31.69	31.78	187,770	-0.22(-0.69%)
Feb 08, 2011	31.89	32.00	31.77	32.00	86,599	+0.11(+0.35%)
Feb 07, 2011	31.78	31.95	31.78	31.89	90,688	+0.06(+0.20%)
Feb 04, 2011	31.81	31.83	31.60	31.83	40,590	-0.03(-0.09%)
Feb 03, 2011	31.74	31.86	31.56	31.86	138,569	+0.03(+0.09%)
Feb 02, 2011	31.80	31.92	31.74	31.83	140,635	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.