Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.72 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.23	29.23	29.00	29.00	4,314,055	-0.51(-1.72%)
Sep 27, 2012	29.36	29.60	29.25	29.50	206,805	+0.35(+1.21%)
Sep 26, 2012	29.18	29.22	29.00	29.15	340,469	-0.24(-0.80%)
Sep 25, 2012	29.78	29.84	29.38	29.39	113,508	-0.29(-0.97%)
Sep 24, 2012	29.47	29.72	29.47	29.67	87,956	-0.07(-0.25%)
Sep 21, 2012	29.95	29.95	29.74	29.75	52,705	+0.01(+0.02%)
Sep 20, 2012	29.61	29.74	29.47	29.74	76,693	-0.18(-0.62%)
Sep 19, 2012	29.89	29.97	29.79	29.92	83,384	+0.08(+0.27%)
Sep 18, 2012	29.81	29.91	29.76	29.84	119,894	-0.10(-0.34%)
Sep 17, 2012	30.09	30.11	29.87	29.95	172,775	-0.22(-0.73%)
Sep 14, 2012	29.97	30.31	29.97	30.17	280,564	+0.43(+1.44%)
Sep 13, 2012	29.17	29.84	29.06	29.74	615,503	+0.57(+1.97%)
Sep 12, 2012	29.11	29.25	29.07	29.17	239,813	+0.15(+0.51%)
Sep 11, 2012	28.79	29.06	28.78	29.02	125,960	+0.36(+1.26%)
Sep 10, 2012	28.79	28.89	28.64	28.66	320,460	-0.24(-0.82%)
Sep 07, 2012	28.72	28.91	28.72	28.89	180,171	+0.44(+1.55%)
Sep 06, 2012	28.02	28.50	28.00	28.45	103,853	+0.66(+2.38%)
Sep 05, 2012	27.88	27.88	27.72	27.79	111,511	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.