Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.82 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.27	44.76	44.13	44.76	2,045,232	+0.40(+0.91%)
Jul 28, 2022	44.09	44.43	43.79	44.36	1,470,068	+0.22(+0.50%)
Jul 27, 2022	43.61	44.21	43.47	44.13	2,532,008	+0.94(+2.18%)
Jul 26, 2022	43.49	43.55	43.18	43.19	2,130,998	-0.52(-1.19%)
Jul 25, 2022	43.67	43.74	43.50	43.71	2,380,272	+0.31(+0.71%)
Jul 22, 2022	43.74	43.94	43.24	43.40	2,434,438	-0.28(-0.64%)
Jul 21, 2022	43.15	43.69	43.15	43.68	1,538,934	+0.50(+1.16%)
Jul 20, 2022	43.37	43.43	43.02	43.18	2,528,349	-0.24(-0.55%)
Jul 19, 2022	43.08	43.46	43.04	43.42	2,093,333	+0.99(+2.34%)
Jul 18, 2022	42.78	42.95	42.35	42.43	3,017,640	+0.22(+0.52%)
Jul 15, 2022	41.86	42.21	41.66	42.21	4,829,786	+0.54(+1.29%)
Jul 14, 2022	41.49	41.72	41.14	41.67	3,015,390	-0.56(-1.32%)
Jul 13, 2022	41.72	42.41	41.72	42.23	2,516,010	-0.06(-0.14%)
Jul 12, 2022	42.26	42.60	42.18	42.29	2,227,704	-0.08(-0.18%)
Jul 11, 2022	42.58	42.61	42.32	42.36	2,444,593	-0.85(-1.96%)
Jul 08, 2022	43.08	43.35	42.86	43.21	2,353,813	+0.03(+0.07%)
Jul 07, 2022	42.86	43.19	42.85	43.18	1,684,006	+0.74(+1.75%)
Jul 06, 2022	42.38	42.55	42.10	42.44	3,295,026	-0.09(-0.20%)
Jul 05, 2022	42.16	42.54	41.89	42.53	2,538,487	-0.74(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.