Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.40 +0.48 (+0.91%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.56	41.57	41.39	41.48	12,831,257	+0.04(+0.11%)
Jun 27, 2019	41.38	41.46	41.36	41.44	903,092	+0.20(+0.47%)
Jun 26, 2019	41.32	41.38	41.24	41.24	874,409	+0.14(+0.35%)
Jun 25, 2019	41.42	41.43	41.10	41.10	1,099,769	-0.35(-0.86%)
Jun 24, 2019	41.45	41.50	41.40	41.45	1,068,916	+0.10(+0.24%)
Jun 21, 2019	41.36	41.48	41.34	41.36	5,995,991	-0.20(-0.49%)
Jun 20, 2019	41.63	41.68	41.39	41.56	1,175,832	+0.47(+1.14%)
Jun 19, 2019	40.92	41.15	40.86	41.09	842,233	+0.29(+0.72%)
Jun 18, 2019	40.44	40.82	40.44	40.80	5,008,489	+0.66(+1.64%)
Jun 17, 2019	40.09	40.20	40.07	40.14	414,355	+0.05(+0.12%)
Jun 14, 2019	40.16	40.16	40.05	40.09	2,254,112	-0.26(-0.65%)
Jun 13, 2019	40.46	40.47	40.29	40.35	586,734	-0.02(-0.04%)
Jun 12, 2019	40.49	40.54	40.33	40.37	410,063	-0.35(-0.86%)
Jun 11, 2019	40.81	40.84	40.62	40.72	253,413	+0.25(+0.62%)
Jun 10, 2019	40.43	40.56	40.38	40.47	417,835	+0.22(+0.54%)
Jun 07, 2019	40.16	40.40	40.13	40.25	1,301,499	+0.44(+1.12%)
Jun 06, 2019	39.79	39.90	39.72	39.80	591,507	+0.09(+0.22%)
Jun 05, 2019	39.90	39.90	39.61	39.72	779,370	-0.05(-0.13%)
Jun 04, 2019	39.56	39.79	39.47	39.77	1,215,687	+0.38(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.