Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.53 +0.41 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.69	30.89	30.58	30.77	526,053	+0.38(+1.27%)
Jun 26, 2013	30.40	30.43	30.26	30.39	0	+0.22(+0.74%)
Jun 25, 2013	30.07	30.23	29.85	30.17	0	+0.39(+1.32%)
Jun 24, 2013	29.77	30.01	29.53	29.77	0	-0.58(-1.91%)
Jun 21, 2013	30.57	30.57	30.05	30.35	315,620	+0.15(+0.49%)
Jun 20, 2013	30.77	30.77	30.14	30.20	0	-1.19(-3.79%)
Jun 19, 2013	31.99	32.05	31.38	31.39	0	-0.65(-2.02%)
Jun 18, 2013	31.95	32.12	31.95	32.04	0	+0.11(+0.35%)
Jun 17, 2013	31.94	32.08	31.76	31.93	0	+0.48(+1.51%)
Jun 14, 2013	31.62	31.78	31.41	31.45	0	-0.38(-1.19%)
Jun 13, 2013	31.39	31.87	31.37	31.83	260,095	+0.48(+1.52%)
Jun 12, 2013	31.74	31.76	31.31	31.36	274,419	-0.06(-0.19%)
Jun 11, 2013	31.36	31.62	31.24	31.41	756,582	-0.46(-1.45%)
Jun 10, 2013	31.96	31.96	31.76	31.88	0	-0.02(-0.07%)
Jun 07, 2013	31.68	31.91	31.55	31.90	0	+0.27(+0.85%)
Jun 06, 2013	31.46	31.65	31.36	31.63	0	+0.14(+0.45%)
Jun 05, 2013	31.79	31.82	31.49	31.49	0	-0.54(-1.67%)
Jun 04, 2013	32.28	32.34	31.99	32.02	0	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.