Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.03 -0.06 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.72	36.81	36.40	36.53	213,820	-0.34(-0.92%)
May 28, 2015	36.75	36.88	36.60	36.87	185,546	-0.13(-0.36%)
May 27, 2015	36.67	37.04	36.67	37.00	577,448	+0.27(+0.73%)
May 26, 2015	37.00	37.12	36.68	36.73	185,110	-0.66(-1.77%)
May 22, 2015	37.44	37.39	37.39	37.39	130,843	-0.14(-0.38%)
May 21, 2015	37.36	37.60	37.34	37.54	256,912	+0.14(+0.38%)
May 20, 2015	37.30	37.53	37.27	37.39	681,970	+0.02(+0.06%)
May 19, 2015	37.39	37.46	37.33	37.37	673,397	-0.13(-0.34%)
May 18, 2015	37.46	37.51	37.42	37.50	1,048,582	-0.17(-0.46%)
May 15, 2015	37.43	37.67	37.41	37.67	310,711	+0.12(+0.32%)
May 14, 2015	37.50	37.58	37.40	37.55	660,849	+0.38(+1.02%)
May 13, 2015	37.31	37.39	37.12	37.17	125,207	+0.20(+0.53%)
May 12, 2015	36.94	37.07	36.85	36.98	152,938	-0.04(-0.10%)
May 11, 2015	37.13	37.20	36.98	37.01	411,477	-0.33(-0.88%)
May 08, 2015	37.20	37.39	37.17	37.34	1,667,021	+0.70(+1.92%)
May 07, 2015	36.60	36.67	36.44	36.64	107,453	-0.10(-0.28%)
May 06, 2015	36.98	36.98	36.60	36.74	236,352	-0.02(-0.04%)
May 05, 2015	37.10	37.23	36.72	36.75	320,212	-0.51(-1.38%)
May 04, 2015	37.25	37.39	37.13	37.27	961,603	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.