Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.09 -0.73 (-1.38%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.38	33.51	33.34	33.51	133,969	+0.17(+0.51%)
Apr 28, 2011	33.20	33.37	33.18	33.35	105,548	+0.13(+0.38%)
Apr 27, 2011	33.09	33.27	32.80	33.22	121,570	+0.22(+0.68%)
Apr 26, 2011	32.83	32.99	32.73	32.99	67,362	+0.30(+0.90%)
Apr 25, 2011	32.80	32.87	32.64	32.70	105,773	-0.13(-0.39%)
Apr 21, 2011	32.89	32.89	32.72	32.83	47,123	+0.18(+0.56%)
Apr 20, 2011	32.57	32.64	32.52	32.64	42,961	+0.77(+2.42%)
Apr 19, 2011	31.75	31.89	31.68	31.87	66,230	+0.28(+0.89%)
Apr 18, 2011	31.64	31.64	31.21	31.59	92,363	-0.64(-1.98%)
Apr 15, 2011	32.19	32.28	32.05	32.23	182,629	-0.03(-0.09%)
Apr 14, 2011	32.05	32.29	31.97	32.26	121,732	+0.09(+0.28%)
Apr 13, 2011	32.36	32.42	32.01	32.17	110,469	+0.15(+0.48%)
Apr 12, 2011	32.25	32.25	31.91	32.01	96,254	-0.40(-1.24%)
Apr 11, 2011	32.65	32.68	32.31	32.41	84,472	-0.13(-0.41%)
Apr 08, 2011	32.68	32.70	32.49	32.54	38,813	+0.16(+0.50%)
Apr 07, 2011	32.46	32.54	32.23	32.38	156,159	-0.09(-0.28%)
Apr 06, 2011	32.54	32.57	32.41	32.47	140,564	+0.15(+0.46%)
Apr 05, 2011	32.12	32.40	32.08	32.33	117,150	-0.03(-0.09%)
Apr 04, 2011	32.30	32.39	32.22	32.36	144,470	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.