Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.07	40.13	39.91	39.96	8,388,723	-0.24(-0.59%)
Feb 27, 2019	40.22	40.28	40.09	40.20	970,228	-0.16(-0.39%)
Feb 26, 2019	40.24	40.45	40.20	40.35	704,450	+0.11(+0.28%)
Feb 25, 2019	40.32	40.40	40.22	40.24	533,581	+0.17(+0.44%)
Feb 22, 2019	39.99	40.15	39.98	40.06	1,597,742	+0.24(+0.61%)
Feb 21, 2019	39.88	39.93	39.74	39.82	1,728,058	-0.14(-0.35%)
Feb 20, 2019	39.84	40.11	39.84	39.96	1,034,893	+0.19(+0.48%)
Feb 19, 2019	39.44	39.84	39.44	39.77	2,251,420	+0.17(+0.44%)
Feb 15, 2019	39.45	39.59	39.38	39.59	1,512,642	+0.41(+1.05%)
Feb 14, 2019	39.07	39.31	39.01	39.18	5,260,456	+0.04(+0.11%)
Feb 13, 2019	39.30	39.38	39.14	39.14	1,683,395	-0.05(-0.13%)
Feb 12, 2019	39.12	39.24	39.11	39.19	2,226,583	+0.42(+1.08%)
Feb 11, 2019	38.85	38.92	38.73	38.77	1,418,154	-0.10(-0.27%)
Feb 08, 2019	38.77	38.89	38.61	38.88	3,458,698	-0.15(-0.38%)
Feb 07, 2019	39.19	39.28	38.88	39.03	5,394,590	-0.45(-1.15%)
Feb 06, 2019	39.64	39.69	39.45	39.48	2,989,183	-0.28(-0.70%)
Feb 05, 2019	39.62	39.79	39.60	39.76	2,915,405	+0.35(+0.88%)
Feb 04, 2019	39.17	39.41	39.14	39.41	2,547,485	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.