Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.53 +0.41 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.74	35.89	35.68	35.68	629,178	-0.02(-0.04%)
Feb 26, 2015	35.71	35.80	35.65	35.70	390,886	-0.08(-0.22%)
Feb 25, 2015	35.74	35.83	35.68	35.78	418,806	+0.03(+0.09%)
Feb 24, 2015	35.50	35.77	35.45	35.75	198,439	+0.27(+0.76%)
Feb 23, 2015	35.53	35.53	35.42	35.48	157,496	-0.17(-0.49%)
Feb 20, 2015	35.37	35.74	35.25	35.65	380,619	+0.24(+0.69%)
Feb 19, 2015	35.39	35.51	35.31	35.41	857,096	-0.02(-0.04%)
Feb 18, 2015	35.27	35.48	35.24	35.42	1,280,594	+0.14(+0.40%)
Feb 17, 2015	35.21	35.34	35.06	35.28	359,028	+0.06(+0.16%)
Feb 13, 2015	35.15	35.23	35.23	35.23	578,862	+0.27(+0.77%)
Feb 12, 2015	34.71	34.97	34.67	34.96	961,015	+0.58(+1.67%)
Feb 11, 2015	34.39	34.46	34.23	34.38	329,988	-0.21(-0.62%)
Feb 10, 2015	34.56	34.62	34.39	34.60	369,351	+0.20(+0.57%)
Feb 09, 2015	34.27	34.49	34.27	34.40	458,557	-0.09(-0.27%)
Feb 06, 2015	34.60	34.74	34.42	34.49	558,788	-0.46(-1.32%)
Feb 05, 2015	34.74	34.97	34.68	34.96	305,566	+0.42(+1.22%)
Feb 04, 2015	34.68	34.80	34.53	34.53	895,492	-0.30(-0.86%)
Feb 03, 2015	34.44	34.86	34.44	34.83	647,670	+0.54(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.