Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.45	35.63	35.35	35.47	444,474	+0.05(+0.13%)
Feb 27, 2014	35.31	35.44	35.21	35.42	1,403,607	+0.18(+0.52%)
Feb 26, 2014	35.28	35.38	35.17	35.24	210,167	-0.11(-0.32%)
Feb 25, 2014	35.54	35.54	35.32	35.35	146,521	-0.17(-0.47%)
Feb 24, 2014	35.45	35.66	35.23	35.52	291,513	+0.29(+0.83%)
Feb 21, 2014	35.26	35.39	35.23	35.23	463,686	+0.07(+0.20%)
Feb 20, 2014	35.06	35.20	34.92	35.16	469,025	+0.13(+0.37%)
Feb 19, 2014	35.22	35.32	34.99	35.03	214,995	-0.22(-0.62%)
Feb 18, 2014	35.23	35.31	35.15	35.25	485,165	+0.18(+0.51%)
Feb 14, 2014	34.84	35.07	35.07	35.07	97,579	+0.21(+0.61%)
Feb 13, 2014	34.40	34.88	34.40	34.85	144,779	+0.11(+0.33%)
Feb 12, 2014	34.78	34.85	34.67	34.74	105,506	+0.05(+0.15%)
Feb 11, 2014	34.30	34.74	34.30	34.69	438,147	+0.60(+1.75%)
Feb 10, 2014	34.18	34.18	34.05	34.09	2,082,121	-0.17(-0.49%)
Feb 07, 2014	34.05	34.28	33.97	34.26	492,914	+0.38(+1.13%)
Feb 06, 2014	33.48	33.90	33.48	33.87	326,396	+0.60(+1.79%)
Feb 05, 2014	33.24	33.32	33.08	33.28	239,002	+0.03(+0.09%)
Feb 04, 2014	33.13	33.29	33.07	33.25	3,340,267	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.