Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.92 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.50	42.50	42.50	0	+0.05(+0.12%)
Dec 28, 2017	42.56	42.57	42.44	42.45	687,314	+0.10(+0.24%)
Dec 27, 2017	42.36	42.41	42.29	42.35	504,317	+0.09(+0.20%)
Dec 26, 2017	42.18	42.28	42.18	42.26	580,464	-0.01(-0.02%)
Dec 22, 2017	42.15	42.27	42.14	42.27	653,120	+0.14(+0.32%)
Dec 21, 2017	42.01	42.22	42.01	42.14	771,701	+0.20(+0.47%)
Dec 20, 2017	42.07	42.08	41.93	41.94	650,539	-0.02(-0.04%)
Dec 19, 2017	42.10	42.11	41.91	41.96	680,590	-0.15(-0.35%)
Dec 18, 2017	42.06	42.21	42.04	42.10	895,541	+0.47(+1.13%)
Dec 15, 2017	41.64	41.70	41.52	41.63	769,470	-0.02(-0.04%)
Dec 14, 2017	41.81	41.85	41.63	41.65	634,845	-0.19(-0.46%)
Dec 13, 2017	41.76	41.96	41.75	41.84	830,438	+0.20(+0.49%)
Dec 12, 2017	41.57	41.67	41.53	41.64	511,126	-0.02(-0.04%)
Dec 11, 2017	41.59	41.69	41.59	41.66	1,018,440	+0.13(+0.32%)
Dec 08, 2017	41.51	41.55	41.41	41.52	601,386	+0.23(+0.55%)
Dec 07, 2017	41.15	41.35	41.11	41.29	507,765	+0.11(+0.28%)
Dec 06, 2017	41.16	41.24	41.11	41.18	1,021,267	-0.21(-0.50%)
Dec 05, 2017	41.46	41.57	41.37	41.39	636,346	-0.04(-0.10%)
Dec 04, 2017	41.77	41.77	41.43	41.43	668,763	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.