Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.62 +0.22 (+0.41%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.97	31.27	30.75	31.14	637,006	+0.39(+1.26%)
Dec 28, 2012	30.87	30.93	30.71	30.76	425,203	-0.19(-0.62%)
Dec 27, 2012	31.09	31.11	30.77	30.95	678,354	+0.05(+0.17%)
Dec 26, 2012	31.04	31.05	30.80	30.90	319,716	+0.06(+0.19%)
Dec 24, 2012	30.87	31.13	30.56	30.84	139,597	-0.11(-0.36%)
Dec 21, 2012	30.81	30.95	30.73	30.95	584,354	-0.24(-0.76%)
Dec 20, 2012	31.11	31.21	31.03	31.19	295,011	+0.17(+0.55%)
Dec 19, 2012	31.21	31.21	31.00	31.02	418,735	+0.09(+0.29%)
Dec 18, 2012	30.80	30.97	30.68	30.93	804,169	+0.25(+0.81%)
Dec 17, 2012	30.58	30.68	30.51	30.68	366,098	+0.12(+0.39%)
Dec 14, 2012	30.54	30.64	30.48	30.56	275,683	+0.11(+0.36%)
Dec 13, 2012	30.53	30.56	30.36	30.45	400,167	-0.10(-0.31%)
Dec 12, 2012	30.55	30.71	30.48	30.55	169,546	+0.17(+0.56%)
Dec 11, 2012	30.25	30.46	30.25	30.38	443,757	+0.14(+0.46%)
Dec 10, 2012	30.18	30.27	30.12	30.24	343,836	+0.11(+0.37%)
Dec 07, 2012	30.19	30.19	30.06	30.13	762,358	-0.03(-0.10%)
Dec 06, 2012	30.19	30.19	30.04	30.16	196,919	+0.07(+0.24%)
Dec 05, 2012	30.00	30.21	29.96	30.09	517,128	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.