Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.92 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.97	31.27	30.75	31.14	637,098	+0.39(+1.26%)
Dec 28, 2012	30.86	30.92	30.70	30.75	425,264	-0.19(-0.62%)
Dec 27, 2012	31.09	31.10	30.76	30.95	678,452	+0.05(+0.17%)
Dec 26, 2012	31.04	31.04	30.79	30.89	319,762	+0.06(+0.19%)
Dec 24, 2012	30.86	31.12	30.56	30.84	139,617	-0.11(-0.36%)
Dec 21, 2012	30.81	30.95	30.72	30.95	584,438	-0.24(-0.76%)
Dec 20, 2012	31.10	31.21	31.02	31.18	295,054	+0.17(+0.55%)
Dec 19, 2012	31.21	31.21	30.99	31.01	418,795	+0.09(+0.29%)
Dec 18, 2012	30.80	30.97	30.68	30.92	804,285	+0.25(+0.81%)
Dec 17, 2012	30.57	30.68	30.51	30.68	366,150	+0.12(+0.39%)
Dec 14, 2012	30.54	30.64	30.47	30.56	275,723	+0.11(+0.36%)
Dec 13, 2012	30.52	30.56	30.36	30.45	400,224	-0.10(-0.31%)
Dec 12, 2012	30.54	30.71	30.48	30.54	169,570	+0.17(+0.56%)
Dec 11, 2012	30.25	30.46	30.25	30.38	443,821	+0.14(+0.46%)
Dec 10, 2012	30.18	30.27	30.12	30.24	343,886	+0.11(+0.37%)
Dec 07, 2012	30.18	30.18	30.06	30.13	762,468	-0.03(-0.10%)
Dec 06, 2012	30.18	30.18	30.04	30.15	196,948	+0.07(+0.24%)
Dec 05, 2012	29.99	30.21	29.96	30.08	517,203	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.