Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.46	26.68	26.39	26.60	871,475	+0.14(+0.52%)
Dec 29, 2011	26.11	26.47	26.09	26.46	1,856,397	+0.46(+1.75%)
Dec 28, 2011	26.52	26.52	26.00	26.00	872,066	-0.56(-2.12%)
Dec 27, 2011	26.52	26.61	26.47	26.57	697,014	-0.01(-0.05%)
Dec 23, 2011	26.57	26.60	26.43	26.58	718,661	+0.33(+1.27%)
Dec 21, 2011	26.24	26.25	25.99	26.25	1,568,055	-0.05(-0.19%)
Dec 20, 2011	26.08	26.34	26.05	26.30	1,288,687	+0.87(+3.43%)
Dec 19, 2011	25.69	25.80	25.42	25.43	1,057,644	-0.29(-1.14%)
Dec 16, 2011	25.85	25.88	25.53	25.72	1,004,760	+0.14(+0.53%)
Dec 15, 2011	26.05	26.05	25.55	25.58	1,918,460	-0.14(-0.55%)
Dec 14, 2011	25.88	25.93	25.63	25.73	422,724	-0.25(-0.96%)
Dec 13, 2011	26.50	26.66	25.92	25.98	456,520	-0.38(-1.46%)
Dec 12, 2011	26.55	26.55	26.19	26.36	350,722	-0.78(-2.89%)
Dec 09, 2011	26.79	27.17	26.75	27.14	570,354	+0.58(+2.20%)
Dec 08, 2011	26.93	27.02	26.51	26.56	688,032	-0.80(-2.92%)
Dec 07, 2011	27.03	27.44	26.95	27.36	486,106	+0.17(+0.63%)
Dec 06, 2011	27.22	27.38	27.07	27.19	399,641	-0.16(-0.57%)
Dec 05, 2011	27.53	27.59	27.24	27.34	676,061	+0.28(+1.03%)
Dec 02, 2011	27.45	27.45	27.05	27.07	502,058	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.