Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.53 +0.41 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.76	30.20	29.76	30.19	2,017,989	+0.63(+2.13%)
Jan 28, 2016	29.71	29.78	29.32	29.56	2,729,847	+0.16(+0.54%)
Jan 27, 2016	29.49	29.83	29.27	29.40	1,285,746	-0.17(-0.56%)
Jan 26, 2016	29.22	29.58	29.18	29.57	1,130,865	+0.52(+1.81%)
Jan 25, 2016	29.20	29.35	29.02	29.04	2,313,676	-0.44(-1.51%)
Jan 22, 2016	29.31	29.51	29.27	29.48	2,256,637	+0.87(+3.05%)
Jan 21, 2016	28.41	28.82	28.13	28.61	7,422,108	+0.22(+0.77%)
Jan 20, 2016	28.39	28.58	27.81	28.40	3,630,921	-0.63(-2.17%)
Jan 19, 2016	29.26	29.28	28.82	29.02	3,680,151	+0.26(+0.90%)
Jan 15, 2016	28.89	28.77	28.77	28.77	2,410,036	-1.06(-3.54%)
Jan 14, 2016	29.52	29.95	29.32	29.82	3,394,911	+0.37(+1.26%)
Jan 13, 2016	30.19	30.19	29.38	29.45	1,695,523	-0.45(-1.51%)
Jan 12, 2016	30.03	30.06	29.64	29.90	2,718,632	+0.15(+0.52%)
Jan 11, 2016	30.03	30.03	29.49	29.75	3,606,506	+0.02(+0.08%)
Jan 08, 2016	30.21	30.29	29.67	29.73	2,282,197	-0.31(-1.05%)
Jan 07, 2016	30.11	30.43	30.02	30.04	2,362,439	-0.69(-2.26%)
Jan 06, 2016	30.70	30.85	30.59	30.74	1,108,502	-0.58(-1.86%)
Jan 05, 2016	31.30	31.35	31.12	31.32	1,295,623	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.