Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.03 -0.06 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.93	34.13	33.79	33.81	1,085,939	-0.54(-1.56%)
Jan 29, 2015	34.20	34.38	34.06	34.35	739,781	+0.33(+0.97%)
Jan 28, 2015	34.56	34.56	33.99	34.02	753,219	-0.50(-1.44%)
Jan 27, 2015	34.42	34.60	34.34	34.51	1,060,230	-0.01(-0.02%)
Jan 26, 2015	34.28	34.58	34.27	34.52	1,533,884	+0.33(+0.97%)
Jan 23, 2015	34.25	34.39	34.18	34.19	844,583	-0.16(-0.46%)
Jan 22, 2015	34.14	34.44	34.05	34.35	865,303	+0.22(+0.65%)
Jan 21, 2015	33.88	34.13	33.81	34.13	1,073,629	+0.32(+0.96%)
Jan 20, 2015	33.88	33.89	33.67	33.80	1,988,095	+0.07(+0.21%)
Jan 16, 2015	33.31	33.74	33.31	33.73	779,337	+0.36(+1.09%)
Jan 15, 2015	33.59	33.59	33.32	33.37	1,062,053	+0.17(+0.52%)
Jan 14, 2015	33.10	33.24	32.92	33.20	735,269	-0.10(-0.31%)
Jan 13, 2015	33.50	33.66	33.06	33.30	1,265,766	+0.11(+0.33%)
Jan 12, 2015	33.30	33.35	33.04	33.19	1,042,811	-0.13(-0.40%)
Jan 09, 2015	33.49	33.51	33.18	33.32	1,349,882	-0.18(-0.54%)
Jan 08, 2015	33.32	33.61	33.29	33.51	584,951	+0.48(+1.46%)
Jan 07, 2015	32.89	33.09	32.78	33.02	659,264	+0.37(+1.14%)
Jan 06, 2015	32.98	33.06	32.53	32.65	660,262	-0.34(-1.03%)
Jan 05, 2015	33.38	33.38	32.91	32.99	1,337,203	-0.73(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.