Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.09 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.69	48.10	47.60	48.09	1,822,205	+0.20(+0.43%)
Jan 30, 2023	48.11	48.26	47.88	47.88	3,129,038	-0.53(-1.10%)
Jan 27, 2023	48.32	48.52	48.20	48.42	1,208,331	-0.13(-0.26%)
Jan 26, 2023	48.51	48.58	48.17	48.54	1,031,266	+0.20(+0.42%)
Jan 25, 2023	47.99	48.37	47.84	48.34	1,826,741	+0.19(+0.40%)
Jan 24, 2023	47.93	48.22	47.81	48.14	1,463,428	-0.03(-0.06%)
Jan 23, 2023	47.80	48.24	47.79	48.17	2,962,837	+0.25(+0.53%)
Jan 20, 2023	47.50	47.92	47.36	47.92	1,450,995	+0.49(+1.02%)
Jan 19, 2023	47.34	47.53	47.17	47.44	1,647,467	+0.07(+0.14%)
Jan 18, 2023	48.12	48.15	47.36	47.37	3,552,585	-0.22(-0.47%)
Jan 17, 2023	47.65	47.77	47.48	47.59	3,479,487	+0.01(+0.02%)
Jan 13, 2023	47.11	47.61	47.11	47.58	3,977,204	+0.31(+0.66%)
Jan 12, 2023	47.04	47.35	46.56	47.27	1,483,912	+0.54(+1.16%)
Jan 11, 2023	46.56	46.74	46.45	46.73	1,229,890	+0.31(+0.67%)
Jan 10, 2023	46.26	46.42	46.09	46.42	1,410,731	+0.21(+0.46%)
Jan 09, 2023	46.39	46.65	46.20	46.20	4,285,243	+0.22(+0.49%)
Jan 06, 2023	45.18	46.02	44.95	45.98	1,808,801	+1.06(+2.35%)
Jan 05, 2023	44.86	45.08	44.81	44.92	2,878,653	-0.39(-0.86%)
Jan 04, 2023	45.13	45.38	44.86	45.31	1,737,645	+0.87(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.