Indicators

Mongodb Inc Cl A (NQ: MDB )

366.46 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	291.26	298.31	291.17	291.94	370,038	+0.30(+0.10%)
May 27, 2021	287.01	295.26	280.47	291.64	815,274	-3.52(-1.19%)
May 26, 2021	292.73	299.98	290.59	295.16	681,229	+6.60(+2.29%)
May 25, 2021	287.60	290.40	285.68	288.56	388,994	+1.79(+0.62%)
May 24, 2021	286.55	289.43	282.37	286.77	408,271	+4.99(+1.77%)
May 21, 2021	283.71	287.03	278.76	281.78	454,572	-0.45(-0.16%)
May 20, 2021	278.27	286.26	276.50	282.23	502,294	+9.17(+3.36%)
May 19, 2021	263.08	275.92	261.03	273.06	844,396	+3.04(+1.13%)
May 18, 2021	265.75	274.01	262.48	270.02	798,525	+5.84(+2.21%)
May 17, 2021	259.70	265.65	257.27	264.18	535,379	+2.99(+1.14%)
May 14, 2021	253.70	262.67	249.28	261.19	1,005,603	+16.46(+6.73%)
May 13, 2021	251.94	260.75	238.01	244.73	850,946	-7.12(-2.83%)
May 12, 2021	256.93	259.52	243.88	251.85	994,727	-8.46(-3.25%)
May 11, 2021	242.33	265.67	238.08	260.31	963,504	+5.92(+2.33%)
May 10, 2021	259.55	259.67	249.47	254.39	726,471	-5.93(-2.28%)
May 07, 2021	263.22	267.64	257.80	260.32	964,214	+3.70(+1.44%)
May 06, 2021	268.14	270.98	251.14	256.62	1,209,498	-15.37(-5.65%)
May 05, 2021	286.46	288.50	271.01	271.99	524,528	-8.37(-2.99%)
May 04, 2021	283.75	285.22	269.18	280.36	645,198	-7.17(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.