Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	265.83	272.88	265.83	267.43	1,013,880	+7.74(+2.98%)
Mar 30, 2021	257.41	262.80	250.79	259.69	1,106,003	+1.19(+0.46%)
Mar 29, 2021	264.52	265.89	257.24	258.50	1,549,136	-7.27(-2.74%)
Mar 26, 2021	270.67	282.87	261.76	265.77	1,871,100	-6.74(-2.47%)
Mar 25, 2021	278.04	285.85	271.24	272.51	1,568,961	-11.07(-3.90%)
Mar 24, 2021	302.00	305.84	282.50	283.58	863,915	-21.42(-7.02%)
Mar 23, 2021	306.76	310.82	303.25	305.00	376,504	-4.77(-1.54%)
Mar 22, 2021	303.85	312.80	302.48	309.77	759,590	+7.09(+2.34%)
Mar 19, 2021	304.51	311.07	298.83	302.68	1,716,100	+1.34(+0.44%)
Mar 18, 2021	307.42	307.85	298.06	301.34	862,871	-14.85(-4.70%)
Mar 17, 2021	312.02	321.65	304.52	316.19	526,737	-2.64(-0.83%)
Mar 16, 2021	330.00	334.49	312.25	318.83	526,748	-4.47(-1.38%)
Mar 15, 2021	321.63	327.05	318.00	323.30	767,428	+3.24(+1.01%)
Mar 12, 2021	321.00	321.86	306.40	320.06	1,097,500	-7.20(-2.20%)
Mar 11, 2021	303.00	329.04	303.00	327.26	1,547,028	+32.81(+11.14%)
Mar 10, 2021	325.00	333.42	292.60	294.45	1,852,608	-17.47(-5.60%)
Mar 09, 2021	304.24	315.00	302.25	311.92	1,470,153	+24.87(+8.66%)
Mar 08, 2021	310.03	319.12	284.43	287.05	1,272,356	-21.12(-6.85%)
Mar 05, 2021	330.20	334.77	295.68	308.17	1,878,500	-20.12(-6.13%)
Mar 04, 2021	347.70	357.10	319.42	328.29	1,642,621	-23.76(-6.75%)
Mar 03, 2021	376.97	379.97	348.26	352.05	1,038,004	-27.88(-7.34%)
Mar 02, 2021	399.95	399.95	379.93	379.93	617,340	-15.11(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mongodb Inc Cl A (NQ: MDB )

Historical Prices

Sections

Services

Log In Using Your Account

Mongodb Inc Cl A (NQ: MDB )

Historical Prices

Sections

Services