Indicators

Mongodb Inc Cl A (NQ: MDB )

373.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	384.11	390.17	370.23	385.93	1,149,000	+5.93(+1.56%)
Feb 25, 2021	392.91	404.13	375.22	380.00	880,439	-18.14(-4.56%)
Feb 24, 2021	379.86	404.54	372.12	398.14	900,990	+17.45(+4.58%)
Feb 23, 2021	379.91	382.29	352.58	380.69	1,201,003	-11.87(-3.02%)
Feb 22, 2021	407.66	414.93	391.53	392.56	813,857	-25.74(-6.15%)
Feb 19, 2021	409.00	419.14	404.80	418.30	486,800	+15.80(+3.93%)
Feb 18, 2021	402.08	409.82	397.40	402.50	679,398	-8.30(-2.02%)
Feb 17, 2021	401.20	411.27	392.48	410.80	435,603	+2.59(+0.63%)
Feb 16, 2021	424.34	425.78	403.97	408.21	460,511	-14.64(-3.46%)
Feb 12, 2021	416.45	424.18	413.03	422.85	338,600	+4.69(+1.12%)
Feb 11, 2021	421.54	425.00	413.55	418.16	331,043	+0.82(+0.20%)
Feb 10, 2021	417.79	428.96	410.01	417.34	758,419	+11.88(+2.93%)
Feb 09, 2021	409.47	414.21	402.58	405.46	329,712	-5.32(-1.30%)
Feb 08, 2021	415.00	418.12	403.00	410.78	339,278	-1.88(-0.46%)
Feb 05, 2021	400.49	414.79	396.59	412.66	776,800	+16.30(+4.11%)
Feb 04, 2021	400.64	406.01	395.19	396.36	515,166	+0.53(+0.13%)
Feb 03, 2021	405.01	419.94	391.94	395.83	708,825	+1.18(+0.30%)
Feb 02, 2021	375.00	397.00	375.00	394.65	626,257	+19.78(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.