Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcimoto Inc (NQ: FUV )

0.4094 -0.0131 (-3.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 115.60 115.60 102.00 107.80 33,540 -8.40(-7.23%)
Oct 29, 2020 109.00 116.60 105.20 116.20 31,265 +7.40(+6.80%)
Oct 28, 2020 115.00 115.00 107.40 108.80 37,337 -7.00(-6.04%)
Oct 27, 2020 125.58 127.80 113.00 115.80 45,381 -7.20(-5.85%)
Oct 26, 2020 125.20 127.60 120.40 123.00 29,305 -1.10(-0.89%)
Oct 23, 2020 124.00 125.00 120.40 124.10 15,845 +1.90(+1.55%)
Oct 22, 2020 128.60 129.00 121.20 122.20 26,650 -6.40(-4.98%)
Oct 21, 2020 129.20 133.00 124.00 128.60 23,087 +0.80(+0.63%)
Oct 20, 2020 126.60 132.80 126.60 127.80 18,346 +1.80(+1.43%)
Oct 19, 2020 135.60 137.00 125.00 126.00 30,361 -6.60(-4.98%)
Oct 16, 2020 150.00 151.00 131.40 132.60 43,450 -14.40(-9.80%)
Oct 15, 2020 142.20 157.00 141.20 147.00 87,687 +0.80(+0.55%)
Oct 14, 2020 135.60 150.00 135.60 146.20 110,820 +13.00(+9.76%)
Oct 13, 2020 138.00 140.00 130.60 133.20 24,526 -4.80(-3.48%)
Oct 12, 2020 129.20 145.00 128.20 138.00 76,230 +10.60(+8.32%)
Oct 09, 2020 126.60 129.80 124.20 127.40 18,695 +0.60(+0.47%)
Oct 08, 2020 127.00 128.60 125.20 126.80 14,638 +1.20(+0.96%)
Oct 07, 2020 124.20 130.60 124.00 125.60 22,356 +3.00(+2.45%)
Oct 06, 2020 127.00 127.00 121.00 122.60 19,677 -4.60(-3.62%)
Oct 05, 2020 125.80 133.80 125.00 127.20 38,937 +3.20(+2.58%)
Oct 02, 2020 126.00 131.80 120.60 124.00 38,980 -10.20(-7.60%)
Oct 01, 2020 135.60 139.60 130.20 134.20 37,861 +2.60(+1.98%)
Sep 30, 2020 131.20 136.40 127.20 131.60 26,387 -1.40(-1.05%)
Sep 29, 2020 126.20 136.80 126.00 133.00 92,789 +3.20(+2.47%)
Sep 28, 2020 126.80 130.80 124.00 129.80 27,070 +5.80(+4.68%)
Sep 25, 2020 117.40 124.80 113.00 124.00 28,160 +11.00(+9.73%)
Sep 24, 2020 120.00 120.80 110.80 113.00 31,484 -8.20(-6.77%)
Sep 23, 2020 131.40 133.80 120.60 121.20 65,523 -11.60(-8.73%)
Sep 22, 2020 136.40 136.60 128.00 132.80 30,047 -3.20(-2.35%)
Sep 21, 2020 136.60 137.00 121.60 136.00 35,997 -4.00(-2.86%)
Sep 18, 2020 123.00 140.00 122.33 140.00 80,530 +16.60(+13.45%)
Sep 17, 2020 124.00 126.00 119.40 123.40 22,787 +0.20(+0.16%)
Sep 16, 2020 119.60 130.00 119.40 123.20 28,704 +4.20(+3.53%)
Sep 15, 2020 118.00 123.20 116.60 119.00 28,492 +3.80(+3.30%)
Sep 14, 2020 109.60 118.00 109.40 115.20 34,252 +7.00(+6.47%)
Sep 11, 2020 107.00 109.00 104.40 108.20 15,110 +1.20(+1.12%)
Sep 10, 2020 107.40 111.20 105.20 107.00 22,290 +1.40(+1.33%)
Sep 09, 2020 109.20 109.20 103.40 105.60 22,348 -0.20(-0.19%)
Sep 08, 2020 107.20 109.80 95.80 105.80 61,671 +1.40(+1.34%)
Sep 04, 2020 113.80 115.92 93.60 104.40 80,400 -9.60(-8.42%)
Sep 03, 2020 118.20 120.00 112.60 114.00 26,989 -7.00(-5.79%)
Sep 02, 2020 121.20 124.20 114.00 121.00 36,768 -2.80(-2.26%)
Sep 01, 2020 121.20 124.80 120.20 123.80 28,795 +2.60(+2.15%)
Aug 31, 2020 129.80 130.00 120.00 121.20 39,654 -8.80(-6.77%)
Aug 28, 2020 127.80 130.80 125.00 130.00 27,790 +3.00(+2.36%)
Aug 27, 2020 130.60 133.60 124.20 127.00 29,704 -3.00(-2.31%)
Aug 26, 2020 135.80 139.60 129.00 130.00 35,381 -4.20(-3.13%)
Aug 25, 2020 131.60 136.60 129.00 134.20 24,871 +2.40(+1.82%)
Aug 24, 2020 139.80 140.00 127.20 131.80 42,761 -3.80(-2.80%)
Aug 21, 2020 143.20 144.00 134.00 135.60 43,660 -5.00(-3.56%)
Aug 20, 2020 135.00 147.60 121.00 140.60 118,259 -15.00(-9.64%)
Aug 19, 2020 160.00 161.40 144.80 155.60 75,673 -1.40(-0.89%)
Aug 18, 2020 152.00 164.60 150.00 157.00 99,156 +8.40(+5.65%)
Aug 17, 2020 146.00 151.00 145.00 148.60 40,738 +4.80(+3.34%)
Aug 14, 2020 161.20 161.80 142.00 143.80 70,335 -15.00(-9.45%)
Aug 13, 2020 142.00 162.00 142.00 158.80 132,877 +16.80(+11.83%)
Aug 12, 2020 139.60 143.60 136.60 142.00 46,110 +6.00(+4.41%)
Aug 11, 2020 132.20 146.40 127.20 136.00 151,747 +4.40(+3.34%)
Aug 10, 2020 135.20 137.80 129.40 131.60 39,599 -1.80(-1.35%)
Aug 07, 2020 126.00 134.54 124.40 133.40 29,745 +7.20(+5.71%)
Aug 06, 2020 131.00 131.60 120.00 126.20 39,507 -5.40(-4.10%)
Aug 05, 2020 134.00 136.80 128.20 131.60 63,449 -12.80(-8.86%)
Aug 04, 2020 118.60 152.00 114.20 144.40 297,896 +26.20(+22.17%)
Aug 03, 2020 112.80 121.80 112.00 118.20 38,435 +6.60(+5.91%)
Jul 31, 2020 120.00 120.18 111.60 111.60 26,820 -9.20(-7.62%)
Jul 30, 2020 115.00 121.40 111.00 120.80 34,371 +6.40(+5.59%)
Jul 29, 2020 113.20 117.80 109.80 114.40 33,163 +1.80(+1.60%)
Jul 28, 2020 111.60 116.00 108.00 112.60 26,394 +1.40(+1.26%)
Jul 27, 2020 117.60 117.80 107.00 111.20 35,647 -6.60(-5.60%)
Jul 24, 2020 115.60 119.00 107.60 117.80 29,010 +0.20(+0.17%)
Jul 23, 2020 122.80 132.00 111.00 117.60 77,892 -4.20(-3.45%)
Jul 22, 2020 120.80 124.80 117.40 121.80 43,078 +1.40(+1.16%)
Jul 21, 2020 118.20 127.00 112.80 120.40 52,534 +1.40(+1.18%)
Jul 20, 2020 117.60 121.00 107.60 119.00 63,493 +4.00(+3.48%)
Jul 17, 2020 122.20 125.40 113.20 115.00 48,065 -8.00(-6.50%)
Jul 16, 2020 120.80 126.20 118.80 123.00 40,339 -2.00(-1.60%)
Jul 15, 2020 127.80 129.00 116.00 125.00 50,207 -1.20(-0.95%)
Jul 14, 2020 110.00 131.80 110.00 126.20 131,710 +18.60(+17.29%)
Jul 13, 2020 140.00 140.00 106.00 107.60 195,807 -34.40(-24.23%)
Jul 10, 2020 147.00 147.60 139.00 142.00 67,235 -7.20(-4.83%)
Jul 09, 2020 154.00 156.40 138.20 149.20 127,981 -10.40(-6.52%)
Jul 08, 2020 161.00 172.40 149.00 159.60 156,891 +6.00(+3.91%)
Jul 07, 2020 143.40 161.80 138.00 153.60 166,758 +9.60(+6.67%)
Jul 06, 2020 160.00 177.80 132.00 144.00 443,231 +7.60(+5.57%)
Jul 02, 2020 112.60 141.60 110.40 136.40 236,935 +27.40(+25.14%)
Jul 01, 2020 107.80 111.00 106.40 109.00 49,475 +2.60(+2.44%)
Jun 30, 2020 107.20 118.00 98.60 106.40 115,613 -4.20(-3.80%)
Jun 29, 2020 87.40 117.00 82.60 110.60 137,320 +23.20(+26.54%)
Jun 26, 2020 89.40 89.60 83.60 87.40 27,545 -1.20(-1.35%)
Jun 25, 2020 88.60 89.60 84.00 88.60 26,882 -0.40(-0.45%)
Jun 24, 2020 86.80 92.00 76.00 89.00 61,963 +3.80(+4.46%)
Jun 23, 2020 79.40 92.80 77.20 85.20 135,639 +6.20(+7.85%)
Jun 22, 2020 72.00 79.80 70.60 79.00 80,336 +7.60(+10.64%)
Jun 19, 2020 72.40 73.80 68.20 71.40 38,425 +0.00(+0.00%)
Jun 18, 2020 68.00 72.20 62.80 71.40 28,499 +2.40(+3.48%)
Jun 17, 2020 72.00 72.00 66.00 69.00 33,920 +0.00(+0.00%)
Jun 16, 2020 73.80 75.00 66.40 69.00 64,636 +1.60(+2.37%)
Jun 15, 2020 62.40 69.40 60.00 67.40 66,940 +5.20(+8.36%)
Jun 12, 2020 65.60 65.60 57.60 62.20 35,595 +3.00(+5.07%)
Jun 11, 2020 66.00 68.40 56.40 59.20 88,460 -10.20(-14.70%)
Jun 10, 2020 68.20 89.60 68.20 69.40 134,916 +3.20(+4.83%)
Jun 09, 2020 51.80 71.40 51.00 66.20 119,943 +13.80(+26.34%)
Jun 08, 2020 55.00 55.20 52.00 52.40 16,606 -2.00(-3.68%)
Jun 05, 2020 55.00 55.00 52.40 54.40 9,860 +1.40(+2.64%)
Jun 04, 2020 49.00 54.00 47.60 53.00 19,542 +4.20(+8.61%)
Jun 03, 2020 48.40 49.00 47.20 48.80 7,706 +0.40(+0.83%)
Jun 02, 2020 48.60 49.00 46.40 48.40 7,705 +0.20(+0.41%)
Jun 01, 2020 46.00 48.80 44.80 48.20 10,652 +2.80(+6.17%)
May 29, 2020 45.00 46.00 43.80 45.40 4,380 +0.00(+0.00%)
May 28, 2020 46.80 46.80 45.00 45.40 2,687 -0.60(-1.30%)
May 27, 2020 45.80 46.80 43.00 46.00 4,553 +0.20(+0.44%)
May 26, 2020 46.00 47.40 45.80 45.80 6,420 +0.40(+0.88%)
May 22, 2020 45.80 46.00 44.60 45.40 4,390 +0.40(+0.89%)
May 21, 2020 45.60 46.60 44.20 45.00 2,940 -0.80(-1.75%)
May 20, 2020 47.00 47.20 45.20 45.80 2,343 -0.20(-0.43%)
May 19, 2020 46.60 46.60 44.40 46.00 4,496 -0.60(-1.29%)
May 18, 2020 45.80 48.00 45.20 46.60 7,576 +2.40(+5.43%)
May 15, 2020 43.80 45.40 42.40 44.20 4,730 +0.20(+0.45%)
May 14, 2020 43.60 45.60 43.20 44.00 4,610 -1.00(-2.22%)
May 13, 2020 46.20 47.00 41.40 45.00 16,516 -2.00(-4.26%)
May 12, 2020 49.60 49.60 47.00 47.00 5,170 -2.40(-4.86%)
May 11, 2020 48.20 49.60 48.00 49.40 10,811 +1.80(+3.78%)
May 08, 2020 48.00 50.00 46.20 47.60 9,300 +1.60(+3.48%)
May 07, 2020 50.40 52.00 44.40 46.00 14,950 -2.20(-4.56%)
May 06, 2020 44.00 50.80 44.00 48.20 23,577 +4.80(+11.06%)
May 05, 2020 42.40 44.00 42.20 43.40 6,565 -0.40(-0.91%)
May 04, 2020 40.60 44.00 40.00 43.80 14,912 +4.40(+11.17%)
May 01, 2020 40.80 43.00 39.20 39.40 14,275 -2.80(-6.64%)
Apr 30, 2020 44.00 44.00 40.20 42.20 18,600 -5.00(-10.59%)
Apr 29, 2020 49.00 49.00 44.20 47.20 15,554 +0.40(+0.85%)
Apr 28, 2020 55.00 60.00 45.20 46.80 55,066 -4.00(-7.87%)
Apr 27, 2020 36.80 52.60 36.00 50.80 62,460 +15.80(+45.14%)
Apr 24, 2020 31.60 36.00 31.20 35.00 15,935 +3.00(+9.38%)
Apr 23, 2020 32.80 33.00 31.22 32.00 3,248 -0.20(-0.62%)
Apr 22, 2020 31.20 32.60 31.20 32.20 4,086 +0.80(+2.55%)
Apr 21, 2020 35.40 35.40 29.60 31.40 13,260 -4.00(-11.30%)
Apr 20, 2020 31.80 37.00 31.20 35.40 33,848 +5.20(+17.22%)
Apr 17, 2020 29.80 30.40 29.00 30.20 3,920 +0.40(+1.34%)
Apr 16, 2020 30.40 30.60 29.20 29.80 4,157 -1.20(-3.87%)
Apr 15, 2020 34.20 34.20 29.40 31.00 11,801 +1.80(+6.16%)
Apr 14, 2020 29.60 34.60 29.20 29.20 20,431 +0.80(+2.82%)
Apr 13, 2020 27.00 28.40 26.20 28.40 4,219 +3.00(+11.81%)
Apr 09, 2020 26.20 28.40 24.80 25.40 3,250 +0.40(+1.60%)
Apr 08, 2020 25.00 27.00 24.00 25.00 2,896 -0.40(-1.57%)
Apr 07, 2020 25.20 26.20 23.60 25.40 1,503 +0.40(+1.60%)
Apr 06, 2020 23.80 26.40 23.60 25.00 6,500 +1.40(+5.93%)
Apr 03, 2020 23.60 23.72 22.59 23.60 1,095 +0.40(+1.72%)
Apr 02, 2020 22.80 23.89 22.28 23.20 1,179 +0.40(+1.75%)
Apr 01, 2020 22.80 23.60 21.20 22.80 2,935 -0.20(-0.87%)
Mar 31, 2020 23.20 24.80 22.00 23.00 1,540 +0.20(+0.88%)
Mar 30, 2020 23.00 23.65 22.60 22.80 1,702 -0.78(-3.29%)
Mar 27, 2020 24.80 25.00 20.20 23.58 3,825 -1.42(-5.70%)
Mar 26, 2020 24.40 25.80 24.00 25.00 2,524 +1.00(+4.17%)
Mar 25, 2020 25.20 25.60 23.60 24.00 2,762 -0.60(-2.44%)
Mar 24, 2020 24.80 26.00 22.60 24.60 6,108 +2.80(+12.84%)
Mar 23, 2020 24.60 24.60 21.40 21.80 4,279 -2.80(-11.38%)
Mar 20, 2020 23.00 24.90 23.00 24.60 4,400 +1.60(+6.96%)
Mar 19, 2020 20.20 23.60 20.20 23.00 5,759 +3.68(+19.04%)
Mar 18, 2020 23.40 23.40 19.32 19.32 6,827 -3.08(-13.74%)
Mar 17, 2020 22.00 23.40 21.00 22.40 6,919 +0.20(+0.90%)
Mar 16, 2020 23.80 24.20 21.00 22.20 6,132 -0.80(-3.48%)
Mar 13, 2020 25.80 27.00 20.40 23.00 11,535 -3.00(-11.54%)
Mar 12, 2020 28.20 29.00 25.00 26.00 8,310 -3.14(-10.76%)
Mar 11, 2020 30.00 30.00 29.00 29.14 2,904 -0.86(-2.88%)
Mar 10, 2020 30.20 31.00 29.60 30.00 3,639 +0.60(+2.04%)
Mar 09, 2020 30.00 30.00 28.00 29.40 5,492 -1.60(-5.16%)
Mar 06, 2020 32.40 33.00 30.20 31.00 3,855 -1.00(-3.12%)
Mar 05, 2020 33.40 33.40 31.20 32.00 3,736 -1.60(-4.76%)
Mar 04, 2020 34.20 34.20 32.46 33.60 2,531 +0.60(+1.82%)
Mar 03, 2020 31.40 34.80 31.00 33.00 11,200 +2.40(+7.84%)
Mar 02, 2020 28.40 32.00 26.59 30.60 15,923 +0.80(+2.68%)
Feb 28, 2020 30.00 30.18 27.00 29.80 13,185 -0.60(-1.97%)
Feb 27, 2020 32.00 32.40 30.00 30.40 11,220 -2.40(-7.32%)
Feb 26, 2020 32.80 33.20 32.20 32.80 5,539 +0.40(+1.23%)
Feb 25, 2020 35.00 35.60 32.40 32.40 8,734 -2.40(-6.90%)
Feb 24, 2020 36.00 36.00 34.40 34.80 8,588 -1.40(-3.87%)
Feb 21, 2020 36.60 36.60 35.40 36.20 4,405 +0.00(+0.00%)
Feb 20, 2020 36.20 37.57 35.40 36.20 7,512 +0.40(+1.12%)
Feb 19, 2020 35.60 37.00 35.00 35.80 18,778 +0.80(+2.29%)
Feb 18, 2020 34.40 35.20 34.00 35.00 5,598 +0.80(+2.34%)
Feb 14, 2020 34.00 34.60 34.00 34.20 4,490 +0.20(+0.59%)
Feb 13, 2020 34.40 35.00 34.00 34.00 4,152 -0.40(-1.16%)
Feb 12, 2020 34.40 35.00 34.00 34.40 8,853 +0.20(+0.58%)
Feb 11, 2020 35.80 35.80 34.00 34.20 5,262 -0.60(-1.72%)
Feb 10, 2020 35.40 36.00 34.00 34.80 4,582 -0.20(-0.57%)
Feb 07, 2020 34.40 35.13 34.00 35.00 8,790 +1.20(+3.55%)
Feb 06, 2020 34.60 35.60 33.60 33.80 15,829 -1.20(-3.43%)
Feb 05, 2020 36.00 36.20 34.00 35.00 12,955 -1.00(-2.78%)
Feb 04, 2020 34.40 37.00 33.60 36.00 40,863 +3.00(+9.09%)
Feb 03, 2020 32.40 34.40 32.00 33.00 16,923 +0.60(+1.85%)
Jan 31, 2020 32.40 32.60 31.80 32.40 6,575 +0.20(+0.62%)
Jan 30, 2020 32.40 32.60 31.80 32.20 2,681 +0.00(+0.00%)
Jan 29, 2020 32.40 32.40 31.60 32.20 5,265 +0.10(+0.31%)
Jan 28, 2020 31.60 32.60 31.60 32.10 5,335 +0.10(+0.31%)
Jan 27, 2020 32.80 32.80 31.80 32.00 6,172 -1.00(-3.03%)
Jan 24, 2020 32.60 33.00 31.80 33.00 4,760 +0.60(+1.85%)
Jan 23, 2020 32.40 32.60 31.80 32.40 4,741 +0.20(+0.63%)
Jan 22, 2020 32.40 34.60 32.00 32.20 23,893 -0.20(-0.63%)
Jan 21, 2020 32.60 32.80 31.80 32.40 8,833 +0.00(+0.00%)
Jan 17, 2020 32.80 33.40 32.00 32.40 10,370 -0.20(-0.61%)
Jan 16, 2020 32.20 34.00 32.00 32.60 18,684 +0.60(+1.88%)
Jan 15, 2020 33.00 33.00 32.00 32.00 6,569 -0.60(-1.84%)
Jan 14, 2020 33.00 33.20 31.80 32.60 4,775 -0.40(-1.21%)
Jan 13, 2020 32.40 35.40 30.60 33.00 31,609 +1.20(+3.77%)
Jan 10, 2020 32.60 33.40 31.80 31.80 6,115 -0.40(-1.24%)
Jan 09, 2020 33.00 33.00 31.80 32.20 4,796 -0.60(-1.83%)
Jan 08, 2020 33.00 33.84 32.40 32.80 3,905 -0.60(-1.79%)
Jan 07, 2020 33.00 34.00 32.60 33.40 5,470 +0.40(+1.21%)
Jan 06, 2020 34.00 34.00 32.20 33.00 4,133 -0.40(-1.20%)
Jan 03, 2020 32.20 33.55 31.60 33.40 3,790 +0.80(+2.45%)
Jan 02, 2020 32.80 33.22 32.00 32.60 5,089 +0.40(+1.24%)
Dec 31, 2019 32.40 32.80 31.40 32.20 7,400 +0.40(+1.26%)
Dec 30, 2019 33.40 34.80 31.80 31.80 24,112 -1.40(-4.22%)
Dec 27, 2019 32.80 34.00 32.60 33.20 3,225 +0.40(+1.22%)
Dec 26, 2019 33.00 33.80 32.80 32.80 5,175 -0.20(-0.61%)
Dec 24, 2019 33.00 33.80 32.20 33.00 5,690 -1.20(-3.51%)
Dec 23, 2019 33.60 34.40 33.40 34.20 4,830 +1.20(+3.64%)
Dec 20, 2019 34.60 34.60 33.00 33.00 8,200 -1.30(-3.79%)
Dec 19, 2019 34.60 34.80 33.20 34.30 7,445 -0.30(-0.87%)
Dec 18, 2019 34.60 34.80 33.80 34.60 7,680 +0.00(+0.00%)
Dec 17, 2019 34.80 35.00 34.20 34.60 4,560 +0.00(+0.00%)
Dec 16, 2019 35.00 35.80 33.60 34.60 18,902 +0.60(+1.76%)
Dec 13, 2019 33.60 34.40 33.40 34.00 9,205 +0.80(+2.41%)
Dec 12, 2019 32.20 34.00 31.40 33.20 12,110 +2.40(+7.79%)
Dec 11, 2019 31.60 31.80 30.60 30.80 5,229 -0.80(-2.53%)
Dec 10, 2019 31.60 32.60 30.60 31.60 14,369 -1.00(-3.07%)
Dec 09, 2019 34.00 34.00 31.40 32.60 12,104 -1.20(-3.55%)
Dec 06, 2019 33.60 33.80 32.32 33.80 5,980 +0.80(+2.42%)
Dec 05, 2019 33.20 33.57 32.80 33.00 4,956 -0.20(-0.60%)
Dec 04, 2019 34.00 34.40 33.20 33.20 7,484 -1.00(-2.92%)
Dec 03, 2019 34.00 34.40 33.00 34.20 9,178 +0.20(+0.59%)
Dec 02, 2019 35.00 35.80 33.60 34.00 16,699 -0.40(-1.16%)
Nov 29, 2019 34.80 34.84 34.00 34.40 5,125 +0.00(+0.00%)
Nov 27, 2019 34.00 34.40 33.60 34.40 20,845 +0.80(+2.38%)
Nov 26, 2019 33.80 33.80 32.60 33.60 18,593 +0.20(+0.60%)
Nov 25, 2019 33.80 33.80 32.20 33.40 17,428 +0.40(+1.21%)
Nov 22, 2019 34.60 34.60 32.20 33.00 158,040 -12.00(-26.67%)
Nov 21, 2019 50.20 53.80 43.60 45.00 29,932 +1.60(+3.69%)
Nov 20, 2019 48.00 81.60 40.40 43.40 127,804 +1.00(+2.36%)
Nov 19, 2019 40.00 44.60 39.40 42.40 20,571 +6.40(+17.78%)
Nov 18, 2019 36.00 37.20 34.00 36.00 15,169 -1.80(-4.76%)
Nov 15, 2019 41.20 41.20 36.00 37.80 7,660 -1.40(-3.57%)
Nov 14, 2019 41.60 42.60 38.60 39.20 8,298 -1.20(-2.97%)
Nov 13, 2019 39.60 42.00 39.60 40.40 4,152 +0.80(+2.02%)
Nov 12, 2019 40.20 40.40 37.60 39.60 5,061 -0.40(-1.00%)
Nov 11, 2019 41.80 41.80 39.01 40.00 2,910 -1.40(-3.38%)
Nov 08, 2019 41.20 41.80 40.00 41.40 2,295 +1.40(+3.50%)
Nov 07, 2019 41.40 41.80 39.80 40.00 4,977 -3.00(-6.98%)
Nov 06, 2019 40.20 43.20 38.64 43.00 5,990 +4.60(+11.98%)
Nov 05, 2019 39.60 39.80 37.00 38.40 3,007 +0.80(+2.13%)
Nov 04, 2019 40.00 40.00 37.00 37.60 4,877 +0.20(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.