Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcimoto Inc (NQ: FUV )

0.4094 -0.0131 (-3.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 14.40 17.60 14.20 14.76 122,131 +0.56(+3.93%)
Oct 28, 2022 14.00 14.40 13.60 14.20 22,582 +0.29(+2.06%)
Oct 27, 2022 14.90 14.90 13.80 13.91 23,216 -0.76(-5.19%)
Oct 26, 2022 14.73 15.40 14.60 14.68 25,819 +0.08(+0.52%)
Oct 25, 2022 14.00 14.96 13.98 14.60 21,335 +0.64(+4.58%)
Oct 24, 2022 14.61 14.80 13.96 13.96 40,791 -1.02(-6.81%)
Oct 21, 2022 15.20 15.35 14.00 14.98 64,605 -0.27(-1.80%)
Oct 20, 2022 16.40 16.99 15.00 15.25 69,732 -1.25(-7.55%)
Oct 19, 2022 17.00 17.40 16.50 16.50 20,427 -0.26(-1.57%)
Oct 18, 2022 17.20 17.40 16.40 16.76 26,106 +0.27(+1.66%)
Oct 17, 2022 17.20 17.60 16.01 16.49 44,933 -0.70(-4.05%)
Oct 14, 2022 17.80 18.40 17.04 17.19 28,973 -0.26(-1.50%)
Oct 13, 2022 17.86 18.35 16.55 17.45 45,593 -0.45(-2.54%)
Oct 12, 2022 17.20 18.40 16.02 17.90 74,749 -0.30(-1.64%)
Oct 11, 2022 19.80 20.60 17.80 18.20 106,340 -2.00(-9.90%)
Oct 10, 2022 20.80 20.80 19.80 20.20 32,219 +0.20(+1.00%)
Oct 07, 2022 21.00 21.80 19.84 20.00 66,222 -1.40(-6.54%)
Oct 06, 2022 23.00 23.80 21.20 21.40 63,563 -1.80(-7.76%)
Oct 05, 2022 25.40 25.85 23.00 23.20 91,649 -3.40(-12.78%)
Oct 04, 2022 25.80 27.20 25.60 26.60 30,355 +0.80(+3.10%)
Oct 03, 2022 27.80 28.00 24.80 25.80 42,339 -1.80(-6.52%)
Sep 30, 2022 27.40 28.40 27.00 27.60 29,479 -0.20(-0.72%)
Sep 29, 2022 29.20 30.40 27.00 27.80 141,464 -2.20(-7.33%)
Sep 28, 2022 27.60 30.80 27.28 30.00 38,742 +2.40(+8.70%)
Sep 27, 2022 30.40 30.40 26.90 27.60 66,345 -2.00(-6.76%)
Sep 26, 2022 31.00 32.00 29.40 29.60 34,109 -0.80(-2.63%)
Sep 23, 2022 35.60 35.60 30.20 30.40 64,794 -4.40(-12.64%)
Sep 22, 2022 35.60 36.40 32.80 34.80 72,385 -0.40(-1.14%)
Sep 21, 2022 36.60 37.40 35.00 35.20 16,655 -1.80(-4.86%)
Sep 20, 2022 36.60 37.20 35.70 37.00 33,459 +0.40(+1.09%)
Sep 19, 2022 38.00 38.00 35.20 36.60 39,459 -0.60(-1.61%)
Sep 16, 2022 39.40 39.40 37.00 37.20 39,222 -1.00(-2.62%)
Sep 15, 2022 38.00 41.00 37.80 38.20 27,573 -0.20(-0.52%)
Sep 14, 2022 38.00 39.60 36.40 38.40 24,782 +0.80(+2.13%)
Sep 13, 2022 39.60 39.60 36.99 37.60 29,899 -2.80(-6.93%)
Sep 12, 2022 41.00 41.40 39.40 40.40 23,382 +0.60(+1.51%)
Sep 09, 2022 38.80 41.40 38.00 39.80 37,383 +2.20(+5.85%)
Sep 08, 2022 37.60 38.20 36.00 37.60 41,316 +0.40(+1.08%)
Sep 07, 2022 37.40 38.60 36.40 37.20 22,582 +0.40(+1.09%)
Sep 06, 2022 39.40 39.40 36.00 36.80 51,210 -3.20(-8.00%)
Sep 02, 2022 40.40 41.40 38.60 40.00 41,035 -0.40(-0.99%)
Sep 01, 2022 43.00 43.40 40.00 40.40 55,522 -3.40(-7.76%)
Aug 31, 2022 44.80 45.20 43.00 43.80 29,598 -1.20(-2.67%)
Aug 30, 2022 46.40 47.00 43.50 45.00 41,380 -0.60(-1.32%)
Aug 29, 2022 42.20 47.00 41.80 45.60 64,867 +3.20(+7.55%)
Aug 26, 2022 44.60 45.00 42.20 42.40 49,082 -2.20(-4.93%)
Aug 25, 2022 46.00 47.00 44.50 44.60 20,352 -1.20(-2.62%)
Aug 24, 2022 44.40 47.00 44.40 45.80 24,305 +0.80(+1.78%)
Aug 23, 2022 47.40 47.40 43.40 45.00 46,038 -1.00(-2.17%)
Aug 22, 2022 46.00 48.80 45.80 46.00 31,388 +0.20(+0.44%)
Aug 19, 2022 49.60 49.80 45.00 45.80 83,469 -4.40(-8.76%)
Aug 18, 2022 52.60 53.30 48.60 50.20 51,174 -2.80(-5.28%)
Aug 17, 2022 55.80 55.80 53.00 53.00 42,577 -2.80(-5.02%)
Aug 16, 2022 55.00 57.40 54.00 55.80 75,539 -5.20(-8.52%)
Aug 15, 2022 64.80 64.80 60.20 61.00 36,308 -3.80(-5.86%)
Aug 12, 2022 62.00 65.70 60.60 64.80 29,067 +0.20(+0.31%)
Aug 11, 2022 62.40 65.20 62.30 64.60 47,880 +2.60(+4.19%)
Aug 10, 2022 60.00 63.20 58.40 62.00 23,573 +4.20(+7.27%)
Aug 09, 2022 63.00 63.00 57.60 57.80 21,373 -5.60(-8.83%)
Aug 08, 2022 59.40 66.03 59.00 63.40 35,192 +5.20(+8.93%)
Aug 05, 2022 60.40 60.80 58.00 58.20 13,025 -2.00(-3.32%)
Aug 04, 2022 60.40 61.60 59.00 60.20 19,801 +0.00(+0.00%)
Aug 03, 2022 60.00 61.20 58.83 60.20 45,120 -0.20(-0.33%)
Aug 02, 2022 59.60 62.20 59.60 60.40 32,289 +0.40(+0.67%)
Aug 01, 2022 61.60 61.80 59.00 60.00 15,640 -1.40(-2.28%)
Jul 29, 2022 60.40 62.00 58.90 61.40 23,865 +3.00(+5.14%)
Jul 28, 2022 56.00 59.30 55.60 58.40 35,757 +2.80(+5.04%)
Jul 27, 2022 55.20 56.00 53.60 55.60 15,027 +2.20(+4.12%)
Jul 26, 2022 55.00 55.20 52.80 53.40 14,915 -1.60(-2.91%)
Jul 25, 2022 59.60 59.60 55.00 55.00 26,270 -2.80(-4.84%)
Jul 22, 2022 61.00 62.80 55.96 57.80 56,562 -3.60(-5.86%)
Jul 21, 2022 61.80 63.80 60.60 61.40 24,839 +0.00(+0.00%)
Jul 20, 2022 65.20 66.80 60.80 61.40 45,278 -3.80(-5.83%)
Jul 19, 2022 68.60 70.60 64.60 65.20 36,344 -2.00(-2.98%)
Jul 18, 2022 67.20 70.40 66.60 67.20 20,761 +1.00(+1.51%)
Jul 15, 2022 64.80 67.00 64.00 66.20 22,205 +1.40(+2.16%)
Jul 14, 2022 61.00 65.10 61.00 64.80 18,100 +1.80(+2.86%)
Jul 13, 2022 60.00 63.60 60.00 63.00 21,071 +1.80(+2.94%)
Jul 12, 2022 59.80 61.90 59.30 61.20 30,333 +2.20(+3.73%)
Jul 11, 2022 63.60 64.20 58.38 59.00 28,215 -4.80(-7.52%)
Jul 08, 2022 58.20 64.40 57.00 63.80 53,950 +5.40(+9.25%)
Jul 07, 2022 58.80 60.80 53.40 58.40 105,425 -1.00(-1.68%)
Jul 06, 2022 63.00 65.40 58.00 59.40 93,262 -4.60(-7.19%)
Jul 05, 2022 62.40 65.80 61.00 64.00 63,348 +1.00(+1.59%)
Jul 01, 2022 65.00 67.80 62.00 63.00 39,781 -2.40(-3.67%)
Jun 30, 2022 63.80 68.00 61.26 65.40 58,508 +3.00(+4.81%)
Jun 29, 2022 65.40 67.60 61.60 62.40 110,568 -4.20(-6.31%)
Jun 28, 2022 67.60 69.20 64.00 66.60 90,693 +0.20(+0.30%)
Jun 27, 2022 70.60 71.20 65.20 66.40 56,623 -3.60(-5.14%)
Jun 24, 2022 75.60 81.80 69.20 70.00 264,935 -5.20(-6.91%)
Jun 23, 2022 64.00 76.80 64.00 75.20 52,362 +10.40(+16.05%)
Jun 22, 2022 63.40 66.27 61.80 64.80 34,066 +0.80(+1.25%)
Jun 21, 2022 64.40 67.00 63.70 64.00 40,253 +1.60(+2.56%)
Jun 17, 2022 63.20 65.20 61.60 62.40 47,046 +0.80(+1.30%)
Jun 16, 2022 66.80 66.80 61.00 61.60 32,553 -6.00(-8.88%)
Jun 15, 2022 69.40 69.40 64.26 67.60 31,718 +1.20(+1.81%)
Jun 14, 2022 78.60 78.80 65.20 66.40 46,899 -11.60(-14.87%)
Jun 13, 2022 67.80 81.80 67.00 78.00 72,029 +5.60(+7.73%)
Jun 10, 2022 72.60 75.00 70.40 72.40 23,214 -3.40(-4.49%)
Jun 09, 2022 75.40 78.60 74.20 75.80 38,797 -0.80(-1.04%)
Jun 08, 2022 73.80 79.00 72.02 76.60 40,012 +3.00(+4.08%)
Jun 07, 2022 68.20 76.90 66.60 73.60 32,295 +4.40(+6.36%)
Jun 06, 2022 67.00 69.60 65.80 69.20 29,062 +2.80(+4.22%)
Jun 03, 2022 65.80 67.80 64.00 66.40 32,015 -3.40(-4.87%)
Jun 02, 2022 67.00 71.00 65.50 69.80 26,757 +1.80(+2.65%)
Jun 01, 2022 81.80 82.00 63.20 68.00 138,887 -12.00(-15.00%)
May 31, 2022 82.20 84.40 78.20 80.00 26,469 -2.00(-2.44%)
May 27, 2022 80.20 84.80 80.20 82.00 40,313 +2.00(+2.50%)
May 26, 2022 75.40 83.00 72.60 80.00 146,473 +4.60(+6.10%)
May 25, 2022 75.80 76.60 73.40 75.40 23,014 +1.80(+2.45%)
May 24, 2022 74.80 75.60 71.00 73.60 15,400 -2.60(-3.41%)
May 23, 2022 71.40 76.40 70.00 76.20 13,846 +5.40(+7.63%)
May 20, 2022 80.00 80.40 69.00 70.80 25,789 -6.60(-8.53%)
May 19, 2022 75.40 79.80 73.20 77.40 17,249 +2.40(+3.20%)
May 18, 2022 79.20 82.20 74.60 75.00 16,048 -5.60(-6.95%)
May 17, 2022 75.40 80.60 72.60 80.60 23,074 +3.60(+4.68%)
May 16, 2022 84.20 86.80 76.60 77.00 19,251 -5.00(-6.10%)
May 13, 2022 80.80 83.20 77.80 82.00 43,928 +5.00(+6.49%)
May 12, 2022 74.00 82.60 71.40 77.00 27,019 +0.60(+0.79%)
May 11, 2022 77.40 83.80 75.60 76.40 44,496 -3.60(-4.50%)
May 10, 2022 83.20 83.40 69.60 80.00 43,697 -2.20(-2.68%)
May 09, 2022 80.20 84.20 78.42 82.20 81,567 +0.60(+0.74%)
May 06, 2022 80.40 82.60 74.80 81.60 20,834 +1.40(+1.75%)
May 05, 2022 83.20 85.20 78.40 80.20 42,056 -3.40(-4.07%)
May 04, 2022 80.40 86.80 76.40 83.60 52,450 +2.40(+2.96%)
May 03, 2022 81.00 85.80 79.01 81.20 43,880 -1.40(-1.69%)
May 02, 2022 71.40 83.80 68.80 82.60 58,909 +15.40(+22.92%)
Apr 29, 2022 66.60 72.20 66.30 67.20 32,850 -1.00(-1.47%)
Apr 28, 2022 66.60 70.40 62.20 68.20 36,234 +3.80(+5.90%)
Apr 27, 2022 68.00 69.00 63.20 64.40 37,005 -3.60(-5.29%)
Apr 26, 2022 78.00 79.00 61.80 68.00 135,874 -10.60(-13.49%)
Apr 25, 2022 76.00 80.80 75.00 78.60 37,273 +0.20(+0.26%)
Apr 22, 2022 78.00 81.40 76.60 78.40 42,043 +1.00(+1.29%)
Apr 21, 2022 81.80 82.60 73.60 77.40 63,642 -2.60(-3.25%)
Apr 20, 2022 86.20 86.60 79.40 80.00 45,510 -6.40(-7.41%)
Apr 19, 2022 85.00 88.20 82.50 86.40 35,402 +3.20(+3.85%)
Apr 18, 2022 90.20 90.40 80.02 83.20 91,221 -6.80(-7.56%)
Apr 14, 2022 100.20 100.20 89.80 90.00 35,554 -7.80(-7.98%)
Apr 13, 2022 99.00 101.40 97.40 97.80 29,837 +0.20(+0.20%)
Apr 12, 2022 102.80 103.00 97.20 97.60 38,396 -2.60(-2.59%)
Apr 11, 2022 102.60 105.60 100.20 100.20 24,720 -5.80(-5.47%)
Apr 08, 2022 108.00 108.00 101.60 106.00 26,348 -1.20(-1.12%)
Apr 07, 2022 109.40 112.00 102.40 107.20 31,137 -3.40(-3.07%)
Apr 06, 2022 112.00 113.80 109.80 110.60 24,861 -5.20(-4.49%)
Apr 05, 2022 127.00 127.00 114.40 115.80 26,284 -11.40(-8.96%)
Apr 04, 2022 115.20 127.20 115.02 127.20 37,712 +13.20(+11.58%)
Apr 01, 2022 129.60 130.00 110.80 114.00 72,474 -18.20(-13.77%)
Mar 31, 2022 139.20 141.40 132.00 132.20 29,188 -8.20(-5.84%)
Mar 30, 2022 140.40 145.60 138.80 140.40 46,099 -1.00(-0.71%)
Mar 29, 2022 137.00 146.00 136.00 141.40 39,018 +6.00(+4.43%)
Mar 28, 2022 140.00 141.80 132.00 135.40 33,393 -3.60(-2.59%)
Mar 25, 2022 143.00 143.20 136.00 139.00 17,375 -3.60(-2.52%)
Mar 24, 2022 142.20 153.00 139.00 142.60 36,756 +4.20(+3.03%)
Mar 23, 2022 144.00 147.00 138.00 138.40 19,302 -4.80(-3.35%)
Mar 22, 2022 139.80 145.60 138.02 143.20 21,962 +4.40(+3.17%)
Mar 21, 2022 145.00 147.00 135.20 138.80 35,318 -2.80(-1.98%)
Mar 18, 2022 135.80 152.20 135.80 141.60 92,273 +4.00(+2.91%)
Mar 17, 2022 132.60 140.40 132.00 137.60 27,196 +5.80(+4.40%)
Mar 16, 2022 129.20 134.60 123.40 131.80 41,832 +7.80(+6.29%)
Mar 15, 2022 120.20 124.20 113.00 124.00 23,169 +6.20(+5.26%)
Mar 14, 2022 135.80 138.69 115.40 117.80 30,088 -18.80(-13.76%)
Mar 11, 2022 147.40 150.30 134.40 136.60 22,231 -9.80(-6.69%)
Mar 10, 2022 150.00 156.40 138.80 146.40 39,356 -6.00(-3.94%)
Mar 09, 2022 145.20 154.20 145.20 152.40 36,544 +10.00(+7.02%)
Mar 08, 2022 142.00 149.80 128.48 142.40 61,906 -0.40(-0.28%)
Mar 07, 2022 130.80 146.45 129.00 142.80 52,447 +14.60(+11.39%)
Mar 04, 2022 133.40 139.00 124.80 128.20 34,992 -7.20(-5.32%)
Mar 03, 2022 140.60 143.80 130.60 135.40 58,911 -3.40(-2.45%)
Mar 02, 2022 137.20 144.38 132.20 138.80 51,359 +1.20(+0.87%)
Mar 01, 2022 117.80 146.60 116.26 137.60 185,832 +20.00(+17.01%)
Feb 28, 2022 116.60 124.00 110.80 117.60 119,172 +3.60(+3.16%)
Feb 25, 2022 102.00 140.00 104.20 114.00 257,787 +12.60(+12.43%)
Feb 24, 2022 93.80 102.00 90.20 101.40 31,288 +2.20(+2.22%)
Feb 23, 2022 105.00 106.30 98.60 99.20 35,130 -2.40(-2.36%)
Feb 22, 2022 105.00 106.40 100.60 101.60 25,735 -6.00(-5.58%)
Feb 18, 2022 107.60 0 -4.20(-3.76%)
Feb 17, 2022 114.40 118.60 110.00 111.80 14,331 -5.20(-4.44%)
Feb 16, 2022 117.40 119.20 115.20 117.00 9,261 -0.20(-0.17%)
Feb 15, 2022 112.40 118.80 110.95 117.20 21,277 +8.20(+7.52%)
Feb 14, 2022 111.40 113.20 108.00 109.00 16,467 -2.00(-1.80%)
Feb 11, 2022 119.80 122.80 110.00 111.00 18,292 -8.60(-7.19%)
Feb 10, 2022 121.00 127.60 118.40 119.60 20,923 -3.60(-2.92%)
Feb 09, 2022 120.80 124.00 117.80 123.20 16,514 +5.20(+4.41%)
Feb 08, 2022 114.00 119.00 112.00 118.00 17,600 +2.80(+2.43%)
Feb 07, 2022 114.60 117.92 112.60 115.20 16,569 +0.80(+0.70%)
Feb 04, 2022 113.00 116.00 108.60 114.40 20,934 +2.20(+1.96%)
Feb 03, 2022 112.40 112.20 25,734 -3.60(-3.11%)
Feb 02, 2022 124.00 124.60 113.80 115.80 34,247 -6.60(-5.39%)
Feb 01, 2022 123.60 125.00 118.60 122.40 36,434 +0.20(+0.16%)
Jan 31, 2022 108.80 122.20 57,554 +14.80(+13.78%)
Jan 28, 2022 112.40 113.60 100.00 107.40 46,460 -6.80(-5.95%)
Jan 27, 2022 118.20 121.80 111.20 114.20 38,940 -3.60(-3.06%)
Jan 26, 2022 124.20 129.00 114.80 117.80 33,370 -4.40(-3.60%)
Jan 25, 2022 110.00 128.20 106.20 122.20 70,513 +8.00(+7.01%)
Jan 24, 2022 122.60 122.60 90.46 114.20 156,485 -13.20(-10.36%)
Jan 21, 2022 132.80 138.88 127.40 127.40 45,421 -10.00(-7.28%)
Jan 20, 2022 138.40 141.10 134.60 137.40 43,776 -0.40(-0.29%)
Jan 19, 2022 140.00 142.20 136.20 137.80 44,964 -1.20(-0.86%)
Jan 18, 2022 141.00 142.60 136.80 139.00 36,022 -7.00(-4.79%)
Jan 14, 2022 146.00 0 +0.40(+0.27%)
Jan 13, 2022 151.80 151.80 144.80 145.60 13,615 -5.60(-3.70%)
Jan 12, 2022 146.00 154.00 146.00 151.20 22,550 +8.00(+5.59%)
Jan 11, 2022 144.00 150.00 142.40 143.20 26,765 -2.20(-1.51%)
Jan 10, 2022 146.00 149.80 140.60 145.40 24,722 -4.60(-3.07%)
Jan 07, 2022 149.20 155.00 146.60 150.00 15,576 -0.20(-0.13%)
Jan 06, 2022 147.40 151.80 140.60 150.20 30,503 +1.80(+1.21%)
Jan 05, 2022 156.80 158.20 145.00 148.40 35,601 -9.20(-5.84%)
Jan 04, 2022 163.40 165.00 154.82 157.60 33,989 -6.80(-4.14%)
Jan 03, 2022 159.80 165.40 156.20 164.40 32,529 +8.80(+5.66%)
Dec 31, 2021 163.20 170.60 154.60 155.60 51,113 -9.40(-5.70%)
Dec 30, 2021 159.60 172.60 159.60 165.00 52,362 +5.00(+3.12%)
Dec 29, 2021 169.60 171.00 157.60 160.00 32,252 -8.80(-5.21%)
Dec 28, 2021 168.20 173.80 164.40 168.80 44,898 -0.60(-0.35%)
Dec 27, 2021 174.00 175.00 165.00 169.40 43,014 -4.40(-2.53%)
Dec 23, 2021 178.00 179.40 170.00 173.80 25,061 -5.60(-3.12%)
Dec 22, 2021 172.80 180.60 166.40 179.40 35,417 +11.60(+6.91%)
Dec 21, 2021 168.40 173.00 166.00 167.80 27,760 +0.20(+0.12%)
Dec 20, 2021 170.00 171.00 160.20 167.60 33,221 -7.20(-4.12%)
Dec 17, 2021 170.20 179.80 162.80 174.80 50,779 +3.00(+1.75%)
Dec 16, 2021 178.80 182.00 167.80 171.80 34,971 -5.80(-3.27%)
Dec 15, 2021 171.20 179.60 162.40 177.60 33,087 +3.80(+2.19%)
Dec 14, 2021 178.20 182.00 172.80 173.80 27,864 -8.80(-4.82%)
Dec 13, 2021 184.20 190.56 177.20 182.60 24,044 -4.00(-2.14%)
Dec 10, 2021 185.20 191.20 182.60 186.60 19,778 +1.80(+0.97%)
Dec 09, 2021 191.00 199.60 184.40 184.80 18,042 -9.20(-4.74%)
Dec 08, 2021 190.80 196.80 184.00 194.00 19,834 +5.60(+2.97%)
Dec 07, 2021 185.00 195.00 181.40 188.40 32,092 +7.80(+4.32%)
Dec 06, 2021 175.10 185.80 163.40 180.60 38,483 +1.00(+0.56%)
Dec 03, 2021 186.00 187.00 172.00 179.60 39,417 -6.00(-3.23%)
Dec 02, 2021 188.60 194.20 178.80 185.60 37,130 -3.60(-1.90%)
Dec 01, 2021 204.20 204.60 186.00 189.20 41,375 -15.40(-7.53%)
Nov 30, 2021 200.00 207.70 198.20 204.60 28,966 +4.60(+2.30%)
Nov 29, 2021 200.00 204.60 189.00 200.00 33,608 +5.00(+2.56%)
Nov 26, 2021 195.60 200.40 191.20 195.00 18,199 -8.20(-4.04%)
Nov 24, 2021 197.60 204.40 192.40 203.20 28,552 +2.40(+1.20%)
Nov 23, 2021 205.20 208.99 191.20 200.80 47,056 -6.00(-2.90%)
Nov 22, 2021 212.00 214.00 199.80 206.80 29,955 -4.20(-1.99%)
Nov 19, 2021 209.20 219.40 208.20 211.00 27,251 +1.80(+0.86%)
Nov 18, 2021 218.40 213.80 208.60 209.20 41,656 -11.60(-5.25%)
Nov 17, 2021 219.80 230.00 211.80 220.80 36,944 +0.80(+0.36%)
Nov 16, 2021 212.00 223.40 206.40 220.00 53,453 -7.80(-3.42%)
Nov 15, 2021 231.00 233.56 215.00 227.80 56,092 -2.60(-1.13%)
Nov 12, 2021 237.40 239.20 226.00 230.40 26,541 -6.60(-2.78%)
Nov 11, 2021 232.80 241.60 227.60 237.00 22,491 +7.20(+3.13%)
Nov 10, 2021 231.00 229.80 33,681 -9.20(-3.85%)
Nov 09, 2021 261.60 265.20 234.60 239.00 62,733 -19.40(-7.51%)
Nov 08, 2021 239.60 260.60 239.60 258.40 45,700 +17.00(+7.04%)
Nov 05, 2021 246.40 250.20 235.80 241.40 27,050 -6.60(-2.66%)
Nov 04, 2021 256.40 262.20 245.20 248.00 24,694 -4.60(-1.82%)
Nov 03, 2021 245.00 254.40 240.00 252.60 28,735 +3.60(+1.45%)
Nov 02, 2021 259.60 260.20 238.60 249.00 39,451 -7.80(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.