Skip to main content

Arcimoto Inc (NQ: FUV )

0.4640 +0.0029 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 230.00 223.13 233.60 81,705 +15.40(+7.06%)
Oct 28, 2021 205.00 225.20 203.40 218.20 69,151 +14.20(+6.96%)
Oct 27, 2021 206.20 211.80 202.60 204.00 27,328 -2.20(-1.07%)
Oct 26, 2021 213.40 205.40 206.20 42,489 -7.80(-3.64%)
Oct 25, 2021 198.60 214.00 61,571 +14.60(+7.32%)
Oct 22, 2021 207.40 207.80 194.60 199.40 53,006 -9.80(-4.68%)
Oct 21, 2021 208.00 215.00 208.00 209.20 17,409 -1.20(-0.57%)
Oct 20, 2021 210.00 215.00 206.80 210.40 24,276 -1.00(-0.47%)
Oct 19, 2021 208.80 213.60 207.40 211.40 17,942 +2.60(+1.25%)
Oct 18, 2021 207.00 212.60 204.20 208.80 20,403 +2.00(+0.97%)
Oct 15, 2021 212.00 216.60 206.00 206.80 30,195 -3.00(-1.43%)
Oct 14, 2021 215.60 217.00 207.00 209.80 29,599 -5.40(-2.51%)
Oct 13, 2021 219.60 220.00 211.20 215.20 39,128 -2.60(-1.19%)
Oct 12, 2021 214.00 219.80 212.40 217.80 27,895 +6.40(+3.03%)
Oct 11, 2021 208.40 217.60 206.60 211.40 22,994 +2.80(+1.34%)
Oct 08, 2021 213.60 214.80 207.00 208.60 22,780 -5.00(-2.34%)
Oct 07, 2021 210.80 219.60 203.40 213.60 31,726 +8.40(+4.09%)
Oct 06, 2021 203.20 213.80 202.94 205.20 23,750 -4.60(-2.19%)
Oct 05, 2021 211.40 213.00 202.40 209.80 42,914 +0.80(+0.38%)
Oct 04, 2021 221.60 223.20 206.60 209.00 51,416 -17.00(-7.52%)
Oct 01, 2021 231.00 233.80 219.20 226.00 32,330 -2.60(-1.14%)
Sep 30, 2021 229.60 235.40 225.20 228.60 26,767 +1.60(+0.70%)
Sep 29, 2021 231.80 233.00 225.00 227.00 21,505 -2.40(-1.05%)
Sep 28, 2021 238.00 242.92 228.20 229.40 38,044 -13.80(-5.67%)
Sep 27, 2021 233.00 250.33 229.60 243.20 46,266 +10.20(+4.38%)
Sep 24, 2021 231.40 244.20 228.80 233.00 33,515 -4.20(-1.77%)
Sep 23, 2021 235.20 239.00 229.40 237.20 28,059 +4.80(+2.07%)
Sep 22, 2021 226.60 235.92 226.40 232.40 36,092 +5.40(+2.38%)
Sep 21, 2021 227.60 231.80 222.20 227.00 26,623 +2.20(+0.98%)
Sep 20, 2021 228.60 235.80 221.20 224.80 47,511 -18.00(-7.41%)
Sep 17, 2021 232.80 245.35 228.00 242.80 83,064 +11.00(+4.75%)
Sep 16, 2021 226.60 233.00 224.00 231.80 16,278 +0.80(+0.35%)
Sep 15, 2021 229.60 233.20 221.00 231.00 29,809 +1.20(+0.52%)
Sep 14, 2021 235.00 250.00 226.60 229.80 73,071 -10.60(-4.41%)
Sep 13, 2021 238.00 245.50 229.40 240.40 33,587 +2.80(+1.18%)
Sep 10, 2021 249.40 252.67 237.00 237.60 30,872 -5.20(-2.14%)
Sep 09, 2021 234.60 246.80 230.00 242.80 32,863 +7.80(+3.32%)
Sep 08, 2021 243.20 243.40 226.09 235.00 29,907 -9.20(-3.77%)
Sep 07, 2021 243.40 251.60 240.80 244.20 25,513 +0.80(+0.33%)
Sep 03, 2021 249.00 253.00 238.00 243.40 28,158 -7.20(-2.87%)
Sep 02, 2021 245.60 260.50 240.20 250.60 43,926 +4.80(+1.95%)
Sep 01, 2021 247.40 258.40 244.60 245.80 32,528 -2.60(-1.05%)
Aug 31, 2021 243.00 254.20 240.40 248.40 41,283 +7.00(+2.90%)
Aug 30, 2021 237.00 247.40 227.40 241.40 44,007 +7.00(+2.99%)
Aug 27, 2021 232.80 242.40 229.00 234.40 41,568 +1.20(+0.51%)
Aug 26, 2021 230.40 243.80 230.20 233.20 43,282 -2.00(-0.85%)
Aug 25, 2021 245.00 246.60 226.80 235.20 59,342 -10.20(-4.16%)
Aug 24, 2021 240.00 249.60 234.00 245.40 74,351 +14.40(+6.23%)
Aug 23, 2021 213.60 231.40 212.60 231.00 62,829 +21.00(+10.00%)
Aug 20, 2021 209.80 212.20 197.20 210.00 46,183 +5.00(+2.44%)
Aug 19, 2021 216.40 223.60 204.20 205.00 56,940 -12.20(-5.62%)
Aug 18, 2021 226.00 234.97 217.00 217.20 70,578 -4.00(-1.81%)
Aug 17, 2021 241.20 247.40 206.00 221.20 187,570 -59.00(-21.06%)
Aug 16, 2021 288.20 310.60 272.20 280.20 92,576 -2.00(-0.71%)
Aug 13, 2021 352.20 353.97 279.80 282.20 102,960 -73.00(-20.55%)
Aug 12, 2021 356.40 362.40 347.40 355.20 22,416 -5.60(-1.55%)
Aug 11, 2021 366.20 367.40 350.20 360.80 34,042 -5.40(-1.47%)
Aug 10, 2021 356.80 375.40 349.40 366.20 42,625 +12.00(+3.39%)
Aug 09, 2021 339.00 367.58 337.00 354.20 46,721 +11.20(+3.27%)
Aug 06, 2021 356.40 357.94 337.20 343.00 27,708 -9.40(-2.67%)
Aug 05, 2021 346.40 361.40 345.00 352.40 35,061 +3.00(+0.86%)
Aug 04, 2021 340.00 354.40 333.00 349.40 31,993 +5.80(+1.69%)
Aug 03, 2021 340.20 347.60 320.20 343.60 54,355 +7.60(+2.26%)
Aug 02, 2021 330.40 369.60 328.00 336.00 140,306 +9.00(+2.75%)
Jul 30, 2021 310.00 333.18 310.00 327.00 61,770 +10.60(+3.35%)
Jul 29, 2021 308.20 330.00 299.63 316.40 53,537 +12.20(+4.01%)
Jul 28, 2021 287.60 306.40 285.00 304.20 41,881 +20.40(+7.19%)
Jul 27, 2021 297.80 298.20 274.20 283.80 44,881 -15.20(-5.08%)
Jul 26, 2021 322.20 322.80 292.60 299.00 50,712 -23.60(-7.32%)
Jul 23, 2021 307.60 343.48 300.00 322.60 137,213 +12.60(+4.06%)
Jul 22, 2021 310.80 323.20 298.20 310.00 38,386 -2.40(-0.77%)
Jul 21, 2021 300.00 319.80 297.40 312.40 54,941 +9.00(+2.97%)
Jul 20, 2021 279.20 303.40 267.20 303.40 67,570 +24.00(+8.59%)
Jul 19, 2021 260.00 280.00 256.00 279.40 45,158 +4.80(+1.75%)
Jul 16, 2021 283.60 286.60 267.00 274.60 39,637 -4.60(-1.65%)
Jul 15, 2021 267.80 290.60 258.60 279.20 58,522 +11.00(+4.10%)
Jul 14, 2021 290.40 290.40 266.20 268.20 53,657 -24.20(-8.28%)
Jul 13, 2021 288.60 303.80 280.75 292.40 54,237 -2.80(-0.95%)
Jul 12, 2021 283.20 296.00 271.40 295.20 33,988 +10.40(+3.65%)
Jul 09, 2021 286.00 290.00 273.82 284.80 42,421 +6.80(+2.45%)
Jul 08, 2021 244.00 284.00 242.00 278.00 94,172 +5.00(+1.83%)
Jul 07, 2021 291.20 297.00 265.80 273.00 79,342 -18.20(-6.25%)
Jul 06, 2021 288.80 302.80 282.20 291.20 70,821 +7.00(+2.46%)
Jul 02, 2021 322.60 322.61 279.00 284.20 113,338 -27.00(-8.68%)
Jul 01, 2021 343.60 364.00 306.60 311.20 149,181 -32.60(-9.48%)
Jun 30, 2021 349.40 359.00 336.60 343.80 94,292 -8.20(-2.33%)
Jun 29, 2021 338.80 364.20 316.20 352.00 276,981 +15.20(+4.51%)
Jun 28, 2021 309.40 342.00 303.20 336.80 177,495 +24.40(+7.81%)
Jun 25, 2021 305.20 333.60 302.60 312.40 341,414 +11.40(+3.79%)
Jun 24, 2021 303.80 309.20 286.60 301.00 88,938 -4.40(-1.44%)
Jun 23, 2021 284.20 318.60 280.80 305.40 170,413 +27.20(+9.78%)
Jun 22, 2021 285.20 292.00 268.00 278.20 52,641 -5.40(-1.90%)
Jun 21, 2021 295.60 300.00 279.23 283.60 47,521 -10.80(-3.67%)
Jun 18, 2021 288.80 296.20 278.44 294.40 70,746 +5.80(+2.01%)
Jun 17, 2021 290.60 307.80 281.80 288.60 84,102 -8.20(-2.76%)
Jun 16, 2021 258.00 299.00 256.32 296.80 119,336 +41.60(+16.30%)
Jun 15, 2021 267.00 271.86 253.00 255.20 66,288 -15.80(-5.83%)
Jun 14, 2021 284.00 295.40 263.40 271.00 63,842 -11.40(-4.04%)
Jun 11, 2021 276.20 293.40 276.00 282.40 53,870 +6.60(+2.39%)
Jun 10, 2021 316.20 320.00 260.60 275.80 124,496 -40.40(-12.78%)
Jun 09, 2021 328.00 347.00 307.80 316.20 156,357 +10.60(+3.47%)
Jun 08, 2021 280.00 317.20 271.40 305.60 264,516 +39.60(+14.89%)
Jun 07, 2021 234.60 275.60 228.00 266.00 175,183 +40.60(+18.01%)
Jun 04, 2021 248.00 251.80 220.00 225.40 125,524 -22.20(-8.97%)
Jun 03, 2021 217.20 265.80 214.00 247.60 242,491 +30.40(+14.00%)
Jun 02, 2021 196.40 219.40 189.20 217.20 82,683 +22.20(+11.38%)
Jun 01, 2021 204.00 206.00 189.20 195.00 45,036 +0.00(+0.00%)
May 28, 2021 197.00 216.40 193.40 195.00 115,189 +4.00(+2.09%)
May 27, 2021 193.00 193.00 179.00 191.00 65,064 +5.60(+3.02%)
May 26, 2021 160.20 193.40 159.60 185.40 150,773 +25.40(+15.88%)
May 25, 2021 163.80 165.00 157.00 160.00 44,384 -4.20(-2.56%)
May 24, 2021 164.20 167.40 158.60 164.20 32,910 +0.20(+0.12%)
May 21, 2021 170.00 171.80 161.20 164.00 27,432 -3.80(-2.26%)
May 20, 2021 172.20 179.00 163.60 167.80 60,629 -6.20(-3.56%)
May 19, 2021 159.40 178.00 156.38 174.00 59,090 +8.00(+4.82%)
May 18, 2021 161.20 183.80 153.40 166.00 69,124 +6.20(+3.88%)
May 17, 2021 162.00 165.60 152.00 159.80 49,812 -2.00(-1.24%)
May 14, 2021 151.00 165.80 150.40 161.80 39,781 +13.00(+8.74%)
May 13, 2021 162.60 165.60 146.40 148.80 55,140 -14.00(-8.60%)
May 12, 2021 166.00 172.92 161.43 162.80 35,093 -8.20(-4.80%)
May 11, 2021 155.40 174.00 153.00 171.00 56,938 +7.20(+4.40%)
May 10, 2021 180.20 181.80 162.40 163.80 50,938 -17.00(-9.40%)
May 07, 2021 179.20 188.80 177.60 180.80 29,563 +1.00(+0.56%)
May 06, 2021 189.00 190.00 174.40 179.80 50,536 -9.40(-4.97%)
May 05, 2021 192.40 194.80 185.20 189.20 38,077 -1.20(-0.63%)
May 04, 2021 192.40 194.40 182.80 190.40 43,301 -7.80(-3.94%)
May 03, 2021 206.00 207.20 195.00 198.20 36,598 -8.00(-3.88%)
Apr 30, 2021 205.40 213.69 202.60 206.20 25,285 -2.80(-1.34%)
Apr 29, 2021 223.60 223.80 205.00 209.00 63,016 -13.20(-5.94%)
Apr 28, 2021 218.80 224.80 216.00 222.20 26,479 -0.20(-0.09%)
Apr 27, 2021 226.00 230.00 216.20 222.40 42,778 -1.40(-0.63%)
Apr 26, 2021 216.20 230.40 214.00 223.80 48,310 +13.00(+6.17%)
Apr 23, 2021 204.00 219.40 201.20 210.80 52,415 +7.00(+3.43%)
Apr 22, 2021 227.00 229.20 199.60 203.80 64,895 -16.80(-7.62%)
Apr 21, 2021 199.00 221.60 193.60 220.60 87,422 +19.20(+9.53%)
Apr 20, 2021 201.40 208.40 196.80 201.40 51,325 -5.00(-2.42%)
Apr 19, 2021 222.20 223.20 200.00 206.40 72,957 -22.60(-9.87%)
Apr 16, 2021 222.20 230.20 217.00 229.00 45,575 +6.40(+2.88%)
Apr 15, 2021 240.00 240.00 216.80 222.60 62,788 -14.80(-6.23%)
Apr 14, 2021 221.40 241.20 221.40 237.40 55,788 +10.20(+4.49%)
Apr 13, 2021 221.20 232.00 216.40 227.20 67,228 +6.80(+3.09%)
Apr 12, 2021 232.00 236.00 216.00 220.40 81,977 -17.00(-7.16%)
Apr 09, 2021 252.20 252.20 230.80 237.40 67,460 -15.60(-6.17%)
Apr 08, 2021 259.40 259.60 249.60 253.00 45,553 +2.00(+0.80%)
Apr 07, 2021 279.00 283.60 248.00 251.00 89,020 -30.20(-10.74%)
Apr 06, 2021 266.00 286.60 257.00 281.20 69,837 +14.20(+5.32%)
Apr 05, 2021 272.40 282.80 260.20 267.00 71,989 +5.20(+1.99%)
Apr 01, 2021 267.00 283.80 254.60 261.80 105,125 -2.80(-1.06%)
Mar 31, 2021 277.00 278.00 254.00 264.60 102,549 +0.80(+0.30%)
Mar 30, 2021 259.00 268.00 236.60 263.80 170,500 +0.20(+0.08%)
Mar 29, 2021 284.20 290.40 255.60 263.60 81,306 -20.80(-7.31%)
Mar 26, 2021 295.40 301.80 268.00 284.40 56,315 -13.00(-4.37%)
Mar 25, 2021 271.00 303.60 270.60 297.40 76,719 +16.40(+5.84%)
Mar 24, 2021 302.00 312.00 278.00 281.00 141,699 -32.40(-10.34%)
Mar 23, 2021 317.00 324.00 300.00 313.40 122,851 -22.00(-6.56%)
Mar 22, 2021 362.00 362.20 334.00 335.40 73,020 -20.20(-5.68%)
Mar 19, 2021 341.80 359.20 330.80 355.60 66,725 +10.20(+2.95%)
Mar 18, 2021 370.00 374.80 342.20 345.40 55,717 -32.80(-8.67%)
Mar 17, 2021 343.40 384.00 336.00 378.20 55,120 +20.00(+5.58%)
Mar 16, 2021 394.40 395.00 343.20 358.20 95,948 -41.00(-10.27%)
Mar 15, 2021 422.80 428.40 388.40 399.20 51,249 -10.80(-2.63%)
Mar 12, 2021 364.20 414.00 356.00 410.00 74,755 +25.00(+6.49%)
Mar 11, 2021 386.00 396.60 368.00 385.00 81,963 +15.00(+4.05%)
Mar 10, 2021 383.90 397.36 348.00 370.00 87,835 +5.20(+1.43%)
Mar 09, 2021 319.00 373.60 310.00 364.80 125,446 +68.40(+23.08%)
Mar 08, 2021 313.80 323.20 290.80 296.40 53,713 -4.60(-1.53%)
Mar 05, 2021 320.60 323.60 250.00 301.00 165,240 -16.80(-5.29%)
Mar 04, 2021 321.80 340.80 302.20 317.80 91,515 -14.20(-4.28%)
Mar 03, 2021 370.00 382.00 329.00 332.00 103,827 -37.60(-10.17%)
Mar 02, 2021 386.60 423.60 364.60 369.60 99,909 -16.20(-4.20%)
Mar 01, 2021 370.20 392.20 360.20 385.80 95,712 +27.40(+7.65%)
Feb 26, 2021 348.00 362.00 326.76 358.40 88,595 +12.80(+3.70%)
Feb 25, 2021 380.20 386.40 340.00 345.60 91,073 -35.20(-9.24%)
Feb 24, 2021 388.00 426.80 360.40 380.80 205,630 +20.80(+5.78%)
Feb 23, 2021 357.80 371.00 298.20 360.00 177,426 -36.00(-9.09%)
Feb 22, 2021 416.00 449.40 391.20 396.00 113,605 -24.00(-5.71%)
Feb 19, 2021 432.80 472.00 415.30 420.00 144,630 +4.80(+1.16%)
Feb 18, 2021 460.20 476.00 412.00 415.20 152,019 -65.20(-13.57%)
Feb 17, 2021 511.20 524.00 470.20 480.40 121,957 -54.60(-10.21%)
Feb 16, 2021 563.20 593.00 528.40 535.00 67,175 -21.80(-3.92%)
Feb 12, 2021 564.20 569.00 544.40 556.80 52,850 -7.20(-1.28%)
Feb 11, 2021 646.80 650.00 550.80 564.00 90,481 -72.40(-11.38%)
Feb 10, 2021 625.80 670.80 602.60 636.40 93,596 +13.00(+2.09%)
Feb 09, 2021 613.80 648.20 586.00 623.40 103,818 -1.80(-0.29%)
Feb 08, 2021 645.40 648.00 620.00 625.20 62,854 -12.20(-1.91%)
Feb 05, 2021 734.64 735.99 601.00 637.40 197,765 -95.60(-13.04%)
Feb 04, 2021 630.00 736.00 630.00 733.00 195,670 +111.00(+17.85%)
Feb 03, 2021 546.00 626.00 530.00 622.00 178,693 +99.80(+19.11%)
Feb 02, 2021 469.80 539.80 452.00 522.20 182,486 +62.80(+13.67%)
Feb 01, 2021 449.80 466.80 425.00 459.40 76,731 +27.00(+6.24%)
Jan 29, 2021 461.20 489.80 417.79 432.40 105,640 -20.40(-4.51%)
Jan 28, 2021 446.40 480.20 428.20 452.80 74,397 +5.00(+1.12%)
Jan 27, 2021 460.00 487.80 421.00 447.80 148,981 -36.40(-7.52%)
Jan 26, 2021 433.60 508.80 416.00 484.20 253,050 +57.00(+13.34%)
Jan 25, 2021 426.40 447.00 387.40 427.20 129,438 +9.60(+2.30%)
Jan 22, 2021 432.00 472.00 407.00 417.60 229,705 -43.60(-9.45%)
Jan 21, 2021 369.80 473.80 348.00 461.20 448,854 +93.80(+25.53%)
Jan 20, 2021 335.80 372.80 327.40 367.40 172,610 +40.60(+12.42%)
Jan 19, 2021 338.00 344.00 320.00 326.80 67,325 +9.20(+2.90%)
Jan 15, 2021 356.00 357.60 313.33 317.60 104,115 -40.00(-11.19%)
Jan 14, 2021 363.00 372.00 350.40 357.60 84,262 -2.20(-0.61%)
Jan 13, 2021 368.20 385.00 345.80 359.80 134,538 -10.60(-2.86%)
Jan 12, 2021 349.00 374.40 332.40 370.40 200,189 +27.40(+7.99%)
Jan 11, 2021 299.80 353.80 292.00 343.00 264,012 +45.20(+15.18%)
Jan 08, 2021 318.00 323.80 284.40 297.80 118,865 -14.20(-4.55%)
Jan 07, 2021 281.40 314.00 277.80 312.00 131,667 +42.20(+15.64%)
Jan 06, 2021 268.40 296.00 260.40 269.80 137,270 +3.80(+1.43%)
Jan 05, 2021 263.20 272.00 257.00 266.00 54,610 +0.60(+0.23%)
Jan 04, 2021 268.80 272.00 251.60 265.40 82,006 +0.80(+0.30%)
Dec 31, 2020 264.60 264.60 264.60 184,638 -18.00(-6.37%)
Dec 30, 2020 281.60 295.20 276.40 282.60 184,638 +0.80(+0.28%)
Dec 29, 2020 295.60 299.80 261.60 281.80 131,771 -14.40(-4.86%)
Dec 28, 2020 306.20 334.60 294.00 296.20 196,313 -1.20(-0.40%)
Dec 24, 2020 290.80 319.80 282.00 297.40 127,250 +10.40(+3.62%)
Dec 23, 2020 296.80 307.00 274.20 287.00 111,242 -13.00(-4.33%)
Dec 22, 2020 292.00 313.60 260.00 300.00 293,022 +18.60(+6.61%)
Dec 21, 2020 261.00 287.40 253.60 281.40 132,417 +9.40(+3.46%)
Dec 18, 2020 271.60 283.00 264.80 272.00 97,185 +3.20(+1.19%)
Dec 17, 2020 269.20 287.40 260.20 268.80 151,141 +1.40(+0.52%)
Dec 16, 2020 257.20 269.80 241.60 267.40 110,639 +11.40(+4.45%)
Dec 15, 2020 246.60 257.40 236.40 256.00 98,384 +14.80(+6.14%)
Dec 14, 2020 252.80 256.00 238.20 241.20 66,686 -4.40(-1.79%)
Dec 11, 2020 259.80 277.40 242.00 245.60 92,150 -21.60(-8.08%)
Dec 10, 2020 248.20 267.40 247.20 267.20 63,540 +4.00(+1.52%)
Dec 09, 2020 277.00 286.40 236.00 263.20 179,485 -13.40(-4.84%)
Dec 08, 2020 235.00 294.00 235.00 276.60 334,799 +41.60(+17.70%)
Dec 07, 2020 239.00 247.80 228.20 235.00 93,080 -2.20(-0.93%)
Dec 04, 2020 250.80 251.48 236.00 237.20 68,395 -12.80(-5.12%)
Dec 03, 2020 261.20 275.00 241.20 250.00 109,167 -0.40(-0.16%)
Dec 02, 2020 226.40 259.40 215.00 250.40 157,187 +11.40(+4.77%)
Dec 01, 2020 271.60 272.20 231.40 239.00 96,884 -31.00(-11.48%)
Nov 30, 2020 276.20 279.60 241.00 270.00 140,709 -1.00(-0.37%)
Nov 27, 2020 283.40 298.60 266.60 271.00 120,980 -6.40(-2.31%)
Nov 25, 2020 277.20 300.80 267.80 277.40 185,225 -9.20(-3.21%)
Nov 24, 2020 331.60 331.60 272.00 286.60 330,846 -42.00(-12.78%)
Nov 23, 2020 345.00 373.00 312.20 328.60 433,587 -11.60(-3.41%)
Nov 20, 2020 282.00 404.00 261.20 340.20 1,360,165 +20.20(+6.31%)
Nov 19, 2020 204.20 323.20 202.20 320.00 1,144,894 +131.20(+69.49%)
Nov 18, 2020 159.60 209.80 152.40 188.80 238,517 +30.20(+19.04%)
Nov 17, 2020 157.00 165.80 138.00 158.60 114,532 -8.60(-5.14%)
Nov 16, 2020 156.60 173.80 154.00 167.20 151,629 +16.20(+10.73%)
Nov 13, 2020 140.20 155.20 140.15 151.00 118,620 +14.60(+10.70%)
Nov 12, 2020 134.60 142.20 133.60 136.40 55,326 +2.20(+1.64%)
Nov 11, 2020 126.20 137.80 124.20 134.20 53,105 +10.80(+8.75%)
Nov 10, 2020 123.00 125.40 118.40 123.40 25,218 -0.60(-0.48%)
Nov 09, 2020 128.20 130.80 122.40 124.00 47,067 +2.20(+1.81%)
Nov 06, 2020 123.40 124.00 117.40 121.80 26,400 -2.80(-2.25%)
Nov 05, 2020 116.00 125.80 115.00 124.60 51,700 +10.00(+8.73%)
Nov 04, 2020 119.80 119.80 110.40 114.60 34,086 -1.00(-0.87%)
Nov 03, 2020 116.60 119.40 115.00 115.60 28,600 +0.80(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.