Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	438.11	462.99	433.41	459.25	6,371,777	+18.77(+4.26%)
Jun 29, 2021	441.80	444.69	435.90	440.48	2,683,975	+0.15(+0.03%)
Jun 28, 2021	437.00	445.45	431.30	440.33	4,470,173	+9.39(+2.18%)
Jun 25, 2021	426.17	431.98	420.30	430.94	5,007,419	+7.36(+1.74%)
Jun 24, 2021	430.49	431.78	419.55	423.58	6,572,823	+1.88(+0.45%)
Jun 23, 2021	406.50	424.34	406.50	421.70	8,634,072	+18.20(+4.51%)
Jun 22, 2021	382.59	405.68	382.00	403.50	6,683,236	+20.77(+5.43%)
Jun 21, 2021	365.05	385.79	363.10	382.73	6,221,945	+14.30(+3.88%)
Jun 18, 2021	354.44	370.75	349.84	368.43	6,206,598	+16.13(+4.58%)
Jun 17, 2021	334.08	353.40	333.49	352.30	3,953,907	+15.63(+4.64%)
Jun 16, 2021	340.89	346.12	327.52	336.67	4,417,646	-3.21(-0.94%)
Jun 15, 2021	362.99	362.99	338.04	339.88	5,897,015	-24.98(-6.85%)
Jun 14, 2021	348.08	368.60	347.50	364.86	4,469,279	+17.88(+5.15%)
Jun 11, 2021	348.00	352.74	343.80	346.98	2,361,128	-0.83(-0.24%)
Jun 10, 2021	339.64	350.45	339.10	347.81	2,287,563	+8.17(+2.41%)
Jun 09, 2021	341.91	346.31	338.64	339.64	1,952,048	-0.49(-0.14%)
Jun 08, 2021	345.00	345.76	332.83	340.13	1,863,034	-0.93(-0.27%)
Jun 07, 2021	327.12	342.35	325.30	341.06	2,674,348	+13.94(+4.26%)
Jun 04, 2021	328.55	333.15	325.55	327.12	2,093,593	+3.32(+1.03%)
Jun 03, 2021	333.01	336.98	323.50	323.80	2,747,821	-16.44(-4.83%)
Jun 02, 2021	347.05	347.71	336.16	340.24	2,938,137	-7.47(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roku Inc (NQ: ROKU )

Historical Prices

Sections

Services

Log In Using Your Account

Roku Inc (NQ: ROKU )

Historical Prices

Sections

Services