Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 29.80 32.50 29.80 32.30 27,544 +2.10(+6.95%)
Jun 29, 2020 31.30 32.00 30.20 30.20 23,080 -1.60(-5.03%)
Jun 26, 2020 32.30 32.80 30.80 31.80 23,510 -1.20(-3.64%)
Jun 25, 2020 29.60 33.30 29.60 33.00 46,125 +1.00(+3.12%)
Jun 24, 2020 33.70 34.30 31.80 32.00 30,829 -2.90(-8.31%)
Jun 23, 2020 33.20 36.20 33.20 34.90 33,393 +0.30(+0.87%)
Jun 22, 2020 36.30 36.30 33.50 34.60 29,311 -1.50(-4.16%)
Jun 19, 2020 35.10 37.10 34.70 36.10 42,830 +0.40(+1.12%)
Jun 18, 2020 36.50 37.70 34.40 35.70 46,277 -0.20(-0.56%)
Jun 17, 2020 33.00 36.70 32.10 35.90 52,480 +2.70(+8.13%)
Jun 16, 2020 32.60 33.80 32.20 33.20 20,198 +0.90(+2.79%)
Jun 15, 2020 31.00 33.40 30.40 32.30 29,074 -0.60(-1.82%)
Jun 12, 2020 31.60 32.90 30.60 32.90 33,590 +2.60(+8.58%)
Jun 11, 2020 32.10 33.00 29.60 30.30 52,596 -3.70(-10.88%)
Jun 10, 2020 35.00 35.40 32.50 34.00 63,749 -0.90(-2.58%)
Jun 09, 2020 32.70 35.00 31.30 34.90 52,088 +2.50(+7.72%)
Jun 08, 2020 30.30 33.40 29.60 32.40 77,328 +2.30(+7.64%)
Jun 05, 2020 30.60 30.80 28.00 30.10 71,280 +0.10(+0.33%)
Jun 04, 2020 31.60 32.70 29.50 30.00 191,535 -2.80(-8.54%)
Jun 03, 2020 42.40 46.60 31.30 32.80 2,699,674 +11.30(+52.56%)
Jun 02, 2020 22.30 22.60 21.10 21.50 28,465 -1.00(-4.44%)
Jun 01, 2020 23.91 23.91 22.50 22.50 10,575 -0.80(-3.43%)
May 29, 2020 23.80 23.90 23.10 23.30 6,300 -0.20(-0.85%)
May 28, 2020 24.00 24.80 23.20 23.50 4,928 -0.30(-1.26%)
May 27, 2020 24.00 24.00 23.40 23.80 2,906 +0.20(+0.85%)
May 26, 2020 24.90 25.10 23.60 23.60 8,003 -0.70(-2.88%)
May 22, 2020 24.80 24.80 23.80 24.30 8,940 -0.80(-3.19%)
May 21, 2020 25.00 25.40 24.60 25.10 4,180 -0.10(-0.40%)
May 20, 2020 25.60 27.00 24.50 25.20 23,959 -0.40(-1.56%)
May 19, 2020 26.00 26.11 25.50 25.60 6,493 -0.60(-2.29%)
May 18, 2020 25.80 27.40 25.80 26.20 10,769 +0.00(+0.00%)
May 15, 2020 26.10 26.40 25.10 26.20 5,370 +0.20(+0.77%)
May 14, 2020 26.50 26.50 25.20 26.00 9,167 -0.60(-2.26%)
May 13, 2020 27.50 28.40 26.50 26.60 11,456 -0.60(-2.21%)
May 12, 2020 28.60 29.90 27.20 27.20 15,513 -2.70(-9.03%)
May 11, 2020 26.00 30.00 26.00 29.90 23,239 +4.20(+16.34%)
May 08, 2020 26.80 26.80 25.10 25.70 12,730 -0.40(-1.53%)
May 07, 2020 28.60 28.75 26.00 26.10 18,124 -1.90(-6.79%)
May 06, 2020 28.40 28.80 27.40 28.00 15,990 +0.50(+1.82%)
May 05, 2020 30.60 31.50 27.20 27.50 19,185 -3.00(-9.84%)
May 04, 2020 32.00 32.00 30.00 30.50 14,376 -0.80(-2.56%)
May 01, 2020 31.70 31.70 28.60 31.30 23,230 -0.50(-1.57%)
Apr 30, 2020 32.80 33.00 29.10 31.80 108,946 +5.70(+21.84%)
Apr 29, 2020 22.90 27.30 22.70 26.10 61,479 +3.30(+14.47%)
Apr 28, 2020 23.90 24.00 22.20 22.80 18,279 -0.60(-2.56%)
Apr 27, 2020 23.30 24.00 21.30 23.40 23,575 +0.20(+0.86%)
Apr 24, 2020 23.20 23.70 22.00 23.20 15,850 +0.40(+1.75%)
Apr 23, 2020 25.30 25.30 22.80 22.80 28,593 -2.70(-10.59%)
Apr 22, 2020 25.00 26.00 22.60 25.50 45,404 +1.40(+5.81%)
Apr 21, 2020 26.90 27.00 23.80 24.10 18,965 -1.40(-5.49%)
Apr 20, 2020 27.50 27.60 25.10 25.50 16,037 -1.20(-4.49%)
Apr 17, 2020 27.30 28.20 26.40 26.70 11,180 -0.50(-1.84%)
Apr 16, 2020 27.60 28.50 26.80 27.20 17,491 -0.50(-1.81%)
Apr 15, 2020 27.20 28.70 27.20 27.70 9,981 +0.10(+0.36%)
Apr 14, 2020 29.70 29.70 27.60 27.60 13,607 -2.10(-7.07%)
Apr 13, 2020 30.70 30.70 29.00 29.70 4,194 +0.00(+0.00%)
Apr 09, 2020 31.30 33.60 28.50 29.70 5,360 -0.10(-0.34%)
Apr 08, 2020 32.50 34.30 28.60 29.80 6,663 -0.60(-1.97%)
Apr 07, 2020 29.50 30.70 29.10 30.40 10,486 +1.70(+5.92%)
Apr 06, 2020 31.04 31.04 27.30 28.70 3,890 -0.70(-2.38%)
Apr 03, 2020 30.10 31.90 27.00 29.40 9,410 -1.50(-4.85%)
Apr 02, 2020 36.10 38.00 29.50 30.90 9,334 -5.20(-14.40%)
Apr 01, 2020 37.20 37.40 36.00 36.10 1,580 -1.50(-3.99%)
Mar 31, 2020 38.00 38.00 37.10 37.60 1,644 +0.00(+0.00%)
Mar 30, 2020 38.00 38.00 37.08 37.60 2,307 +0.10(+0.27%)
Mar 27, 2020 37.10 38.00 37.10 37.50 3,630 -2.50(-6.25%)
Mar 26, 2020 39.30 40.00 38.42 40.00 2,256 +1.50(+3.90%)
Mar 25, 2020 41.00 41.20 38.20 38.50 4,991 -0.30(-0.77%)
Mar 24, 2020 38.60 43.90 38.50 38.80 7,939 +0.30(+0.78%)
Mar 23, 2020 41.40 46.10 34.60 38.50 6,783 -4.00(-9.41%)
Mar 20, 2020 44.60 47.70 42.10 42.50 6,970 -3.40(-7.41%)
Mar 19, 2020 46.10 46.80 43.00 45.90 3,268 -2.10(-4.38%)
Mar 18, 2020 44.40 48.00 37.20 48.00 22,813 +2.10(+4.58%)
Mar 17, 2020 46.50 48.10 44.40 45.90 2,488 -1.90(-3.97%)
Mar 16, 2020 48.40 50.30 45.60 47.80 5,649 -3.50(-6.82%)
Mar 13, 2020 58.30 58.50 50.30 51.30 2,720 -2.70(-5.00%)
Mar 12, 2020 47.50 54.00 43.25 54.00 6,396 +1.10(+2.08%)
Mar 11, 2020 54.60 55.90 52.80 52.90 4,469 -3.30(-5.87%)
Mar 10, 2020 57.50 58.70 55.10 56.20 3,357 +1.90(+3.50%)
Mar 09, 2020 55.80 57.20 53.10 54.30 7,212 -5.90(-9.80%)
Mar 06, 2020 60.00 62.05 57.75 60.20 4,230 -0.20(-0.33%)
Mar 05, 2020 61.40 65.60 58.40 60.40 1,214 +0.30(+0.50%)
Mar 04, 2020 62.50 69.50 59.40 60.10 6,277 +1.10(+1.86%)
Mar 03, 2020 59.00 60.50 58.30 59.00 6,479 +1.40(+2.43%)
Mar 02, 2020 56.80 58.90 55.95 57.60 4,814 +2.15(+3.88%)
Feb 28, 2020 54.87 58.10 54.87 55.45 4,300 -0.65(-1.16%)
Feb 27, 2020 56.10 57.70 56.10 56.10 1,939 -1.30(-2.26%)
Feb 26, 2020 58.00 58.10 56.00 57.40 2,682 +0.10(+0.17%)
Feb 25, 2020 56.74 57.60 56.68 57.30 1,567 +0.90(+1.60%)
Feb 24, 2020 57.50 58.70 56.00 56.40 2,904 -2.60(-4.41%)
Feb 21, 2020 59.00 59.60 58.60 59.00 790 -0.40(-0.67%)
Feb 20, 2020 59.50 59.92 59.00 59.40 3,212 +0.40(+0.68%)
Feb 19, 2020 59.00 59.37 58.80 59.00 1,446 +0.10(+0.17%)
Feb 18, 2020 60.60 61.00 58.40 58.90 3,167 -1.50(-2.48%)
Feb 14, 2020 60.90 61.19 59.80 60.40 1,390 +0.40(+0.67%)
Feb 13, 2020 61.50 62.70 59.20 60.00 1,988 -0.70(-1.15%)
Feb 12, 2020 61.30 62.20 60.70 60.70 1,051 -0.80(-1.30%)
Feb 11, 2020 61.40 61.60 60.44 61.50 1,268 +0.70(+1.15%)
Feb 10, 2020 61.10 63.50 59.70 60.80 14,138 +0.10(+0.16%)
Feb 07, 2020 61.30 61.40 59.60 60.70 1,090 -0.30(-0.49%)
Feb 06, 2020 60.70 62.80 60.50 61.00 1,390 +0.40(+0.66%)
Feb 05, 2020 63.70 63.70 60.20 60.60 2,069 -2.70(-4.27%)
Feb 04, 2020 64.80 64.80 63.00 63.30 1,982 +0.40(+0.64%)
Feb 03, 2020 64.10 64.80 62.70 62.90 2,506 -0.90(-1.41%)
Jan 31, 2020 65.40 66.87 63.30 63.80 3,950 -3.40(-5.06%)
Jan 30, 2020 66.50 67.50 63.90 67.20 6,505 +0.00(+0.00%)
Jan 29, 2020 65.20 67.40 64.60 67.20 2,022 +0.90(+1.36%)
Jan 28, 2020 66.70 67.40 63.51 66.30 2,550 +0.20(+0.30%)
Jan 27, 2020 65.50 67.50 64.50 66.10 6,800 -0.50(-0.75%)
Jan 24, 2020 69.50 69.50 64.59 66.60 7,340 -3.30(-4.72%)
Jan 23, 2020 69.20 70.70 69.20 69.90 8,230 -0.30(-0.43%)
Jan 22, 2020 69.10 71.00 68.36 70.20 6,331 +1.30(+1.89%)
Jan 21, 2020 68.10 69.90 68.10 68.90 4,735 -0.10(-0.14%)
Jan 17, 2020 69.50 69.90 68.00 69.00 4,910 -0.50(-0.72%)
Jan 16, 2020 70.80 71.10 68.50 69.50 2,860 -0.30(-0.43%)
Jan 15, 2020 70.90 72.10 69.70 69.80 2,276 -1.40(-1.97%)
Jan 14, 2020 72.50 72.90 70.00 71.20 2,955 -1.10(-1.52%)
Jan 13, 2020 72.20 73.00 71.30 72.30 3,495 +0.80(+1.12%)
Jan 10, 2020 70.09 71.50 69.91 71.50 2,760 +0.40(+0.56%)
Jan 09, 2020 67.50 71.30 67.50 71.10 4,957 +4.30(+6.44%)
Jan 08, 2020 63.20 71.00 62.60 66.80 14,293 +2.90(+4.54%)
Jan 07, 2020 60.80 64.50 60.70 63.90 6,655 +3.00(+4.93%)
Jan 06, 2020 59.80 61.00 59.80 60.90 3,779 +1.10(+1.84%)
Jan 03, 2020 60.00 60.00 59.15 59.80 3,380 -0.70(-1.16%)
Jan 02, 2020 59.80 61.00 59.29 60.50 6,971 +1.60(+2.72%)
Dec 31, 2019 58.60 59.40 58.20 58.90 4,090 +0.20(+0.34%)
Dec 30, 2019 60.30 60.30 57.90 58.70 7,441 -1.20(-2.00%)
Dec 27, 2019 60.80 60.80 59.10 59.90 6,070 -0.90(-1.48%)
Dec 26, 2019 58.20 60.90 58.20 60.80 6,868 +2.00(+3.40%)
Dec 24, 2019 57.00 58.80 57.00 58.80 3,760 +0.40(+0.68%)
Dec 23, 2019 57.20 58.60 56.40 58.40 7,124 +1.60(+2.82%)
Dec 20, 2019 58.60 58.70 55.60 56.80 20,630 -1.50(-2.57%)
Dec 19, 2019 58.70 58.70 57.20 58.30 3,600 -0.10(-0.17%)
Dec 18, 2019 58.60 59.40 58.40 58.40 2,415 -0.30(-0.51%)
Dec 17, 2019 57.40 58.90 57.40 58.70 9,868 +1.20(+2.09%)
Dec 16, 2019 57.80 58.30 57.30 57.50 8,901 -0.30(-0.52%)
Dec 13, 2019 57.50 58.90 56.80 57.80 6,240 +0.00(+0.00%)
Dec 12, 2019 57.60 59.00 56.20 57.80 4,012 +0.70(+1.23%)
Dec 11, 2019 57.20 59.20 56.20 57.10 3,265 -0.10(-0.17%)
Dec 10, 2019 57.30 57.80 55.00 57.20 3,409 -0.30(-0.52%)
Dec 09, 2019 58.00 58.75 56.40 57.50 2,391 -0.85(-1.46%)
Dec 06, 2019 55.64 59.20 55.64 58.35 6,700 +0.75(+1.30%)
Dec 05, 2019 58.00 63.39 54.70 57.60 11,690 +1.00(+1.77%)
Dec 04, 2019 58.50 60.40 55.20 56.60 6,862 -2.20(-3.74%)
Dec 03, 2019 59.90 59.90 57.50 58.80 6,175 -1.70(-2.81%)
Dec 02, 2019 62.60 62.60 59.70 60.50 4,664 -2.20(-3.51%)
Nov 29, 2019 62.50 63.00 61.40 62.70 1,780 -0.40(-0.63%)
Nov 27, 2019 60.00 63.10 60.00 63.10 4,470 +1.20(+1.94%)
Nov 26, 2019 60.30 61.90 57.20 61.90 2,908 +1.60(+2.65%)
Nov 25, 2019 59.10 60.30 57.15 60.30 5,567 +1.30(+2.20%)
Nov 22, 2019 58.00 59.37 58.00 59.00 760 +1.30(+2.25%)
Nov 21, 2019 58.00 59.00 56.70 57.70 8,697 +1.20(+2.12%)
Nov 20, 2019 55.90 58.90 52.80 56.50 10,487 -0.10(-0.18%)
Nov 19, 2019 57.00 57.50 55.50 56.60 1,502 -0.10(-0.18%)
Nov 18, 2019 58.70 59.40 56.70 56.70 1,107 -2.20(-3.74%)
Nov 15, 2019 58.90 60.00 57.70 58.90 6,970 +0.00(+0.00%)
Nov 14, 2019 58.39 59.45 58.39 58.90 689 -0.80(-1.34%)
Nov 13, 2019 59.00 60.00 58.80 59.70 1,544 -0.10(-0.17%)
Nov 12, 2019 58.40 60.00 58.00 59.80 2,311 +1.40(+2.40%)
Nov 11, 2019 56.90 60.00 56.90 58.40 2,694 +0.40(+0.69%)
Nov 08, 2019 58.10 58.66 57.30 58.00 860 -0.50(-0.85%)
Nov 07, 2019 57.00 60.00 57.00 58.50 13,071 +1.60(+2.81%)
Nov 06, 2019 58.00 59.00 56.90 56.90 2,504 -1.10(-1.90%)
Nov 05, 2019 58.10 59.67 58.00 58.00 2,106 -0.20(-0.34%)
Nov 04, 2019 60.00 61.10 58.20 58.20 1,795 -1.70(-2.84%)
Nov 01, 2019 60.00 60.00 50.50 59.90 3,140 +0.05(+0.08%)
Oct 31, 2019 59.40 60.95 59.40 59.85 8,978 +0.35(+0.59%)
Oct 30, 2019 61.20 61.20 59.44 59.50 1,110 -1.60(-2.62%)
Oct 29, 2019 61.00 61.70 60.40 61.10 2,011 +0.30(+0.49%)
Oct 28, 2019 61.10 61.90 60.57 60.80 3,816 -0.30(-0.49%)
Oct 25, 2019 62.00 62.43 60.80 61.10 10,720 -1.55(-2.47%)
Oct 24, 2019 61.70 63.00 57.40 62.65 12,856 +1.65(+2.70%)
Oct 23, 2019 61.80 62.30 60.00 61.00 9,961 -1.10(-1.77%)
Oct 22, 2019 61.70 62.50 59.00 62.10 10,337 +0.45(+0.73%)
Oct 21, 2019 59.90 61.80 59.20 61.65 3,138 +2.45(+4.14%)
Oct 18, 2019 59.60 59.60 58.60 59.20 2,340 -0.30(-0.50%)
Oct 17, 2019 61.20 61.20 58.70 59.50 1,947 -1.60(-2.62%)
Oct 16, 2019 60.90 61.30 60.60 61.10 1,211 -0.20(-0.33%)
Oct 15, 2019 59.80 61.50 59.74 61.30 3,350 +1.80(+3.03%)
Oct 14, 2019 58.50 61.20 57.20 59.50 5,075 +1.10(+1.88%)
Oct 11, 2019 58.80 60.20 58.00 58.40 4,850 +0.40(+0.69%)
Oct 10, 2019 59.10 59.20 57.00 58.00 8,956 -0.20(-0.34%)
Oct 09, 2019 59.80 59.80 56.70 58.20 6,693 -1.20(-2.02%)
Oct 08, 2019 61.70 62.60 59.00 59.40 2,561 -2.30(-3.73%)
Oct 07, 2019 61.50 62.35 61.10 61.70 1,332 +0.70(+1.15%)
Oct 04, 2019 61.70 65.50 60.30 61.00 6,690 -0.50(-0.81%)
Oct 03, 2019 63.10 64.80 60.10 61.50 6,356 -1.50(-2.38%)
Oct 02, 2019 62.60 64.10 60.70 63.00 4,438 +0.00(+0.00%)
Oct 01, 2019 67.00 67.00 61.80 63.00 10,248 -4.00(-5.97%)
Sep 30, 2019 66.00 67.60 66.00 67.00 2,943 +1.40(+2.13%)
Sep 27, 2019 66.90 68.80 65.50 65.60 5,240 -1.90(-2.81%)
Sep 26, 2019 67.10 68.90 66.10 67.50 4,463 +0.40(+0.60%)
Sep 25, 2019 68.00 69.00 67.10 67.10 3,876 -1.50(-2.19%)
Sep 24, 2019 69.30 70.00 67.00 68.60 4,943 -1.60(-2.28%)
Sep 23, 2019 70.00 70.50 69.20 70.20 2,047 +0.20(+0.29%)
Sep 20, 2019 71.50 71.50 69.50 70.00 2,640 -1.40(-1.96%)
Sep 19, 2019 72.20 72.50 70.40 71.40 686 +1.70(+2.44%)
Sep 18, 2019 72.50 72.75 69.10 69.70 17,229 -2.30(-3.19%)
Sep 17, 2019 73.90 75.09 72.00 72.00 11,515 -2.70(-3.61%)
Sep 16, 2019 74.00 75.90 73.10 74.70 2,782 +0.70(+0.95%)
Sep 13, 2019 74.00 77.11 72.00 74.00 3,450 +0.00(+0.00%)
Sep 12, 2019 74.00 74.50 72.90 74.00 643 +0.05(+0.07%)
Sep 11, 2019 74.00 74.90 72.92 73.95 867 +0.15(+0.20%)
Sep 10, 2019 73.00 74.10 72.00 73.80 2,583 +0.50(+0.68%)
Sep 09, 2019 73.60 74.30 72.40 73.30 2,106 +0.30(+0.41%)
Sep 06, 2019 73.90 75.05 73.00 73.00 590 -1.00(-1.35%)
Sep 05, 2019 74.60 75.00 72.80 74.00 3,149 +1.00(+1.37%)
Sep 04, 2019 75.00 75.30 73.00 73.00 743 -1.00(-1.35%)
Sep 03, 2019 73.10 76.25 73.10 74.00 1,442 -0.80(-1.07%)
Aug 30, 2019 76.20 78.00 73.40 74.80 3,600 -1.80(-2.35%)
Aug 29, 2019 78.50 82.50 74.20 76.60 9,298 -4.90(-6.01%)
Aug 28, 2019 77.90 81.50 76.80 81.50 4,808 +2.80(+3.56%)
Aug 27, 2019 78.10 79.50 73.40 78.70 6,616 +1.10(+1.42%)
Aug 26, 2019 73.54 77.90 73.54 77.60 2,905 +4.60(+6.30%)
Aug 23, 2019 73.30 74.70 72.70 73.00 2,190 +0.00(+0.00%)
Aug 22, 2019 73.60 74.80 69.60 73.00 2,469 -0.50(-0.68%)
Aug 21, 2019 76.30 76.30 73.44 73.50 1,650 -2.40(-3.16%)
Aug 20, 2019 74.30 76.10 74.30 75.90 1,305 +2.20(+2.99%)
Aug 19, 2019 74.70 75.00 72.48 73.70 1,037 +0.00(+0.00%)
Aug 16, 2019 71.70 73.70 70.40 73.70 2,070 +2.20(+3.08%)
Aug 15, 2019 71.30 72.70 69.60 71.50 3,939 +0.80(+1.13%)
Aug 14, 2019 69.70 72.20 69.70 70.70 7,369 -3.70(-4.97%)
Aug 13, 2019 71.80 75.10 71.80 74.40 2,230 +2.30(+3.19%)
Aug 12, 2019 74.00 74.00 71.00 72.10 1,467 -2.10(-2.83%)
Aug 09, 2019 75.70 75.70 71.86 74.20 3,320 -2.90(-3.76%)
Aug 08, 2019 71.30 77.10 70.00 77.10 3,137 +5.80(+8.13%)
Aug 07, 2019 70.40 72.00 70.00 71.30 774 -0.40(-0.56%)
Aug 06, 2019 74.30 74.30 70.90 71.70 885 -1.00(-1.38%)
Aug 05, 2019 67.10 74.30 67.10 72.70 7,843 -0.60(-0.82%)
Aug 02, 2019 74.50 74.50 71.60 73.30 4,090 -1.70(-2.27%)
Aug 01, 2019 80.50 80.50 74.30 75.00 2,836 -4.90(-6.13%)
Jul 31, 2019 80.40 81.60 78.79 79.90 5,085 -0.90(-1.11%)
Jul 30, 2019 78.20 81.90 78.00 80.80 1,303 +1.30(+1.64%)
Jul 29, 2019 80.00 80.00 76.70 79.50 6,068 -1.40(-1.73%)
Jul 26, 2019 78.50 81.80 78.30 80.90 8,230 +0.00(+0.00%)
Jul 25, 2019 81.00 81.50 78.50 80.90 2,579 +0.60(+0.75%)
Jul 24, 2019 76.70 82.00 76.70 80.30 6,628 +3.00(+3.88%)
Jul 23, 2019 76.50 78.70 76.50 77.30 2,972 +1.00(+1.31%)
Jul 22, 2019 75.80 76.50 75.50 76.30 3,549 +0.50(+0.66%)
Jul 19, 2019 74.50 76.60 74.00 75.80 2,400 +2.00(+2.71%)
Jul 18, 2019 72.10 75.40 72.10 73.80 2,354 +0.30(+0.41%)
Jul 17, 2019 75.10 75.47 72.55 73.50 1,816 -1.60(-2.13%)
Jul 16, 2019 75.00 76.90 73.70 75.10 3,214 -0.70(-0.92%)
Jul 15, 2019 73.10 76.00 72.20 75.80 6,343 +2.70(+3.69%)
Jul 12, 2019 73.20 73.50 72.50 73.10 880 -0.10(-0.14%)
Jul 11, 2019 73.70 73.70 72.30 73.20 1,324 -0.30(-0.41%)
Jul 10, 2019 72.86 74.75 71.80 73.50 3,836 +0.60(+0.82%)
Jul 09, 2019 72.40 72.90 71.50 72.90 3,829 +0.00(+0.00%)
Jul 08, 2019 74.30 75.60 70.60 72.90 4,331 -1.40(-1.88%)
Jul 05, 2019 72.30 75.35 72.10 74.30 7,620 +1.90(+2.62%)
Jul 03, 2019 76.70 77.80 72.10 72.40 8,470 -4.00(-5.24%)
Jul 02, 2019 79.00 79.00 75.27 76.40 3,403 -2.70(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.