Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	127.20	130.30	126.00	127.00	7,520	-0.70(-0.55%)
Sep 27, 2018	130.10	132.70	127.20	127.70	10,291	-2.30(-1.77%)
Sep 26, 2018	130.00	132.50	128.40	130.00	11,685	+0.20(+0.15%)
Sep 25, 2018	129.10	131.80	126.50	129.80	12,673	+1.30(+1.01%)
Sep 24, 2018	123.80	131.30	123.80	128.50	11,859	+3.50(+2.80%)
Sep 21, 2018	129.20	137.00	121.00	125.00	18,530	-2.50(-1.96%)
Sep 20, 2018	135.70	136.00	125.10	127.50	15,855	-8.40(-6.18%)
Sep 19, 2018	139.80	139.80	135.30	135.90	9,056	-2.20(-1.59%)
Sep 18, 2018	137.70	141.00	137.20	138.10	8,136	+1.90(+1.40%)
Sep 17, 2018	135.00	138.80	135.00	136.20	6,495	-3.00(-2.16%)
Sep 14, 2018	134.60	140.90	133.60	139.20	28,200	+3.90(+2.88%)
Sep 13, 2018	137.40	141.98	134.10	135.30	14,053	+0.30(+0.22%)
Sep 12, 2018	126.70	138.30	126.20	135.00	29,169	+6.90(+5.39%)
Sep 11, 2018	124.00	132.60	124.00	128.10	23,321	+2.00(+1.59%)
Sep 10, 2018	125.90	128.40	118.70	126.10	20,018	-0.20(-0.16%)
Sep 07, 2018	116.00	127.30	115.70	126.30	24,090	+7.90(+6.67%)
Sep 06, 2018	136.00	138.80	112.80	118.40	42,764	-11.60(-8.92%)
Sep 05, 2018	131.80	131.80	127.95	130.00	6,755	-1.90(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.